ZS270917P00085000
ZS Sep 17 2027 85.00 Put
optionOPRA
InactiveAug 27, 2026
4.40USD-48.837%(-4.20)1Vol7OI
ZS270917P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -48.837% | 1 | 8 | 0.000% |
| 2026-07-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -29.796% | 1 | 8 | -48.837% |
| 2026-06-16 | 12.4500 | 12.4500 | 12.2500 | 12.2500 | -3.771% | 7 | 5 | -64.082% |
| 2026-04-17 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +87.206% | 1 | 5 | -65.436% |
| 2026-02-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 4 | -35.294% |
| 2026-02-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.512% | 2 | 1 | -26.667% |
| 2026-02-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 1 | 1 | -30.709% |