ZS270917P00080000
ZS Sep 17 2027 80.00 Put
optionOPRA
EODOct 21, 2026
1.76USD-24.786%(-0.58)1Vol10OI
ZS270917P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -24.786% | 1 | 11 | 0.000% |
| 2026-09-28 | 2.3600 | 2.4000 | 2.2900 | 2.3400 | +17.000% | 10 | 9 | -24.786% |
| 2026-09-22 | 2.0000 | 2.0400 | 1.9800 | 2.0000 | -75.904% | 11 | 4 | -12.000% |
| 2026-07-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -21.327% | 2 | 5 | -78.795% |
| 2026-06-05 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +17.614% | 2 | 3 | -83.318% |
| 2026-06-01 | 8.5100 | 8.9700 | 8.1700 | 8.9700 | -10.835% | 10 | 13 | -80.379% |
| 2026-05-27 | 9.2500 | 10.0600 | 9.2400 | 10.0600 | -8.128% | 12 | 1 | -82.505% |
| 2026-04-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.485% | 1 | 1 | -83.927% |
| 2026-04-01 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +14.912% | 1 | 1 | -83.206% |
| 2026-03-03 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.000% | 1 | 1 | -80.702% |