ZS270917P00075000
ZS Sep 17 2027 75.00 Put
optionOPRA
InactiveSep 30, 2026
1.86USD-69.000%(-4.14)6Vol4OI
ZS270917P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.8000 | 1.8800 | 1.7700 | 1.8600 | -69.000% | 6 | 2 | 0.000% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1 | 2 | -69.000% |
| 2026-07-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -33.155% | 1 | 2 | -70.240% |
| 2026-06-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.807% | 1 | 1 | -80.107% |
| 2026-04-17 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | 0.000% | 1 | 1 | -80.665% |