ZS270917P00070000
ZS Sep 17 2027 70.00 Put
optionOPRA
InactiveOct 13, 2026
0.90USD-43.038%(-0.68)2Vol18OI
ZS270917P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -43.038% | 2 | 17 | 0.000% |
| 2026-09-25 | 1.4500 | 1.5800 | 1.4500 | 1.5800 | -37.549% | 3 | 15 | -43.038% |
| 2026-08-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.802% | 1 | 14 | -64.427% |
| 2026-08-17 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -54.261% | 1 | 14 | -65.779% |
| 2026-07-23 | 5.8900 | 5.9000 | 5.7500 | 5.7500 | +13.636% | 5 | 19 | -84.348% |
| 2026-07-01 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -7.156% | 1 | 20 | -82.213% |
| 2026-06-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -24.724% | 1 | 20 | -83.486% |
| 2026-05-28 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +3.874% | 1 | 20 | -87.569% |
| 2026-05-27 | 6.4900 | 6.9700 | 6.3900 | 6.9700 | +22.281% | 8 | 14 | -87.088% |
| 2026-05-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -25.974% | 1 | 14 | -84.211% |
| 2026-04-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.465% | 1 | 14 | -88.312% |
| 2026-04-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.417% | 10 | 13 | -89.535% |
| 2026-04-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.226% | 1 | 13 | -90.625% |
| 2026-04-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +15.242% | 10 | 12 | -90.323% |
| 2026-04-09 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +4.669% | 1 | 2 | -88.848% |
| 2026-04-01 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 0.000% | 1 | 1 | -88.327% |