ZS270917P00065000
ZS Sep 17 2027 65.00 Put
optionOPRA
EODOct 22, 2026
1.04USD-1.887%(-0.02)5Vol11OI
ZS270917P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 5 | 16 | 0.000% |
| 2026-10-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 5 | 16 | -1.887% |
| 2026-09-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -41.212% | 10 | 17 | +7.216% |
| 2026-09-04 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -8.840% | 12 | 5 | -36.970% |
| 2026-08-31 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -59.417% | 1 | 4 | -42.541% |
| 2026-07-23 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | -14.231% | 3 | 5 | -76.682% |
| 2026-05-27 | 5.2800 | 5.2800 | 5.2000 | 5.2000 | -5.455% | 3 | 2 | -80.000% |
| 2026-05-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -13.386% | 2 | 2 | -81.091% |
| 2026-04-22 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | 0.000% | 2 | 2 | -83.622% |