ZS270917P00060000
ZS Sep 17 2027 60.00 Put
optionOPRA
InactiveSep 29, 2026
0.95USD-32.624%(-0.46)1Vol6OI
ZS270917P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -32.624% | 1 | 6 | 0.000% |
| 2026-09-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -70.928% | 1 | 5 | -32.624% |
| 2026-06-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.984% | 2 | 3 | -80.412% |
| 2026-05-27 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -18.318% | 1 | 2 | -78.261% |
| 2026-04-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.080% | 1 | 2 | -82.243% |
| 2026-04-16 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 0.000% | 2 | 2 | -82.790% |