ZS270917P00270000
ZS Sep 17 2027 270.00 Put
optionOPRA
EODOct 19, 2026
83.50USD+4.245%(+3.40)58Vol54OI
ZS270917P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 83.40 | 83.50 | 83.35 | 83.50 | +4.245% | 58 | 1 | 0.000% |
| 2026-10-15 | 80.10 | 80.10 | 80.10 | 80.10 | -24.519% | 1 | 0 | +4.245% |
| 2026-09-03 | 106.12 | 106.12 | 106.12 | 106.12 | +5.876% | 1 | 1 | -21.315% |
| 2026-08-27 | 100.23 | 100.23 | 100.23 | 100.23 | 0.000% | 1 | 0 | -16.692% |