ZS270917P00260000
ZS Sep 17 2027 260.00 Put
optionOPRA
EODOct 19, 2026
74.15USD-5.118%(-4.00)1Vol36OI
ZS270917P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 74.15 | 74.15 | 74.15 | 74.15 | -5.118% | 1 | 35 | 0.000% |
| 2026-10-16 | 78.15 | 78.15 | 78.15 | 78.15 | +8.542% | 4 | 31 | -5.118% |
| 2026-10-15 | 72.00 | 72.00 | 72.00 | 72.00 | +12.430% | 3 | 28 | +2.986% |
| 2026-10-09 | 65.35 | 65.48 | 64.04 | 64.04 | 0.000% | 43 | 0 | +15.787% |