ZS270917P00230000
ZS Sep 17 2027 230.00 Put
optionOPRA
EODOct 21, 2026
49.45USD-17.652%(-10.60)3Vol142OI
ZS270917P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 49.45 | 49.45 | 49.45 | 49.45 | -17.652% | 3 | 139 | 0.000% |
| 2026-09-30 | 61.32 | 61.36 | 59.39 | 60.05 | -21.401% | 322 | 2 | -17.652% |
| 2026-09-04 | 76.40 | 76.40 | 76.40 | 76.40 | +3.243% | 1 | 2 | -35.275% |
| 2026-09-03 | 74.00 | 74.00 | 74.00 | 74.00 | +5.488% | 1 | 1 | -33.176% |
| 2026-08-28 | 70.30 | 70.30 | 70.15 | 70.15 | -5.750% | 2 | 1 | -29.508% |
| 2026-02-05 | 74.43 | 74.43 | 74.43 | 74.43 | 0.000% | 1 | 1 | -33.562% |