ZS270917P00220000
ZS Sep 17 2027 220.00 Put
optionOPRA
EODOct 19, 2026
48.05USD-5.821%(-2.97)1Vol6OI
ZS270917P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 48.05 | 48.05 | 48.05 | 48.05 | -5.821% | 1 | 5 | 0.000% |
| 2026-09-22 | 51.20 | 51.20 | 51.02 | 51.02 | -12.397% | 2 | 6 | -5.821% |
| 2026-09-14 | 58.24 | 58.24 | 58.24 | 58.24 | -9.495% | 1 | 6 | -17.497% |
| 2026-08-28 | 64.35 | 64.35 | 64.35 | 64.35 | -6.058% | 4 | 5 | -25.330% |
| 2026-05-26 | 68.50 | 68.50 | 68.50 | 68.50 | -8.691% | 1 | 4 | -29.854% |
| 2026-05-18 | 75.02 | 75.02 | 75.02 | 75.02 | +12.676% | 2 | 6 | -35.950% |
| 2026-02-13 | 66.58 | 66.58 | 66.58 | 66.58 | -6.554% | 4 | 6 | -27.831% |
| 2026-02-12 | 71.25 | 71.25 | 71.25 | 71.25 | +11.050% | 4 | 6 | -32.561% |
| 2026-02-05 | 64.16 | 64.16 | 64.16 | 64.16 | 0.000% | 2 | 2 | -25.109% |