ZS270917P00195000
ZS Sep 17 2027 195.00 Put
optionOPRA
EODOct 15, 2026
33.25USD-17.165%(-6.89)152Vol156OI
ZS270917P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.30 | 33.30 | 33.25 | 33.25 | -17.165% | 152 | 4 | 0.000% |
| 2026-09-28 | 40.14 | 40.14 | 40.14 | 40.14 | +7.614% | 3 | 2 | -17.165% |
| 2026-09-21 | 37.30 | 37.30 | 37.30 | 37.30 | -8.891% | 2 | 3 | -10.858% |
| 2026-09-15 | 40.94 | 40.94 | 40.94 | 40.94 | -34.757% | 2 | 1 | -18.784% |
| 2026-03-04 | 62.75 | 62.75 | 62.75 | 62.75 | -3.831% | 1 | 1 | -47.012% |
| 2026-03-02 | 65.25 | 65.25 | 65.25 | 65.25 | 0.000% | 1 | 1 | -49.042% |