ZS270917P00190000
ZS Sep 17 2027 190.00 Put
optionOPRA
InactiveOct 9, 2026
26.80USD-16.407%(-5.26)4Vol16OI
ZS270917P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 27.12 | 27.12 | 26.80 | 26.80 | -16.407% | 4 | 14 | 0.000% |
| 2026-09-24 | 32.06 | 32.06 | 32.06 | 32.06 | -0.342% | 1 | 15 | -16.407% |
| 2026-09-23 | 32.17 | 32.17 | 32.17 | 32.17 | -15.564% | 1 | 14 | -16.693% |
| 2026-09-15 | 38.10 | 38.10 | 38.10 | 38.10 | -3.715% | 2 | 14 | -29.659% |
| 2026-09-14 | 39.57 | 39.57 | 39.57 | 39.57 | -8.509% | 2 | 12 | -32.272% |
| 2026-08-18 | 43.25 | 43.25 | 43.25 | 43.25 | -6.587% | 1 | 11 | -38.035% |
| 2026-08-14 | 46.30 | 46.30 | 46.30 | 46.30 | -8.135% | 1 | 10 | -42.117% |
| 2026-05-26 | 50.41 | 50.41 | 50.40 | 50.40 | -5.777% | 6 | 16 | -46.825% |
| 2026-05-22 | 52.79 | 53.49 | 52.79 | 53.49 | -5.244% | 8 | 18 | -49.897% |
| 2026-05-20 | 56.14 | 56.45 | 56.14 | 56.45 | -12.778% | 10 | 22 | -52.524% |
| 2026-05-11 | 64.74 | 64.74 | 62.70 | 64.72 | -10.036% | 20 | 42 | -58.591% |
| 2026-04-27 | 71.52 | 71.94 | 70.30 | 71.94 | +3.630% | 20 | 22 | -62.747% |
| 2026-04-22 | 69.55 | 69.59 | 68.55 | 69.42 | -3.677% | 21 | 22 | -61.394% |
| 2026-03-27 | 72.07 | 72.07 | 72.07 | 72.07 | 0.000% | 1 | 1 | -62.814% |