ZS270917P00185000
ZS Sep 17 2027 185.00 Put
optionOPRA
EODOct 14, 2026
27.80USD+13.469%(+3.30)32Vol36OI
ZS270917P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.45 | 27.80 | 27.34 | 27.80 | +13.469% | 32 | 11 | 0.000% |
| 2026-10-13 | 24.50 | 24.50 | 24.50 | 24.50 | +1.240% | 1 | 10 | +13.469% |
| 2026-10-09 | 24.45 | 24.45 | 24.20 | 24.20 | -29.343% | 2 | 10 | +14.876% |
| 2026-09-28 | 34.45 | 34.45 | 34.25 | 34.25 | -4.330% | 7 | 3 | -18.832% |
| 2026-09-25 | 35.80 | 35.80 | 35.80 | 35.80 | -12.789% | 1 | 2 | -22.346% |
| 2026-08-31 | 41.05 | 41.05 | 41.05 | 41.05 | -5.087% | 4 | 4 | -32.278% |
| 2026-08-17 | 43.25 | 43.25 | 43.25 | 43.25 | +0.023% | 2 | 6 | -35.723% |
| 2026-08-14 | 43.43 | 43.43 | 43.24 | 43.24 | -0.529% | 4 | 2 | -35.708% |
| 2026-08-13 | 43.47 | 43.47 | 43.47 | 43.47 | 0.000% | 2 | 0 | -36.048% |