ZS270917P00180000
ZS Sep 17 2027 180.00 Put
optionOPRA
EODOct 16, 2026
29.65USD+28.913%(+6.65)3Vol63OI
ZS270917P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 29.65 | 29.65 | 29.65 | 29.65 | +28.913% | 3 | 63 | 0.000% |
| 2026-10-12 | 23.00 | 23.00 | 22.90 | 23.00 | +0.656% | 48 | 26 | +28.913% |
| 2026-10-09 | 22.85 | 22.85 | 22.85 | 22.85 | -26.171% | 1 | 26 | +29.759% |
| 2026-10-01 | 30.95 | 30.95 | 30.95 | 30.95 | -6.917% | 1 | 27 | -4.200% |
| 2026-09-25 | 32.80 | 33.25 | 32.80 | 33.25 | +3.744% | 2 | 27 | -10.827% |
| 2026-09-18 | 32.70 | 32.70 | 32.05 | 32.05 | -20.864% | 2 | 26 | -7.488% |
| 2026-09-04 | 40.50 | 40.50 | 40.50 | 40.50 | +4.787% | 1 | 25 | -26.790% |
| 2026-08-28 | 39.00 | 39.00 | 38.40 | 38.65 | -11.027% | 25 | 6 | -23.286% |
| 2026-08-21 | 43.44 | 43.44 | 43.44 | 43.44 | +2.284% | 1 | 6 | -31.745% |
| 2026-08-13 | 42.10 | 42.47 | 42.10 | 42.47 | -35.603% | 2 | 4 | -30.186% |
| 2026-06-04 | 65.90 | 65.95 | 65.90 | 65.95 | +2.121% | 3 | 1 | -55.042% |
| 2026-05-27 | 64.58 | 64.58 | 64.58 | 64.58 | +38.882% | 1 | 1 | -54.088% |
| 2026-05-19 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 1 | 0 | -36.237% |