ZS270917P00170000
ZS Sep 17 2027 170.00 Put
optionOPRA
EODOct 21, 2026
20.40USD-10.722%(-2.45)1Vol35OI
ZS270917P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.40 | 20.40 | 20.40 | 20.40 | -10.722% | 1 | 36 | 0.000% |
| 2026-10-20 | 22.85 | 22.85 | 22.85 | 22.85 | -9.862% | 1 | 36 | -10.722% |
| 2026-10-16 | 25.35 | 25.35 | 25.35 | 25.35 | +20.714% | 1 | 36 | -19.527% |
| 2026-10-14 | 21.00 | 21.00 | 20.95 | 21.00 | -9.012% | 28 | 10 | -2.857% |
| 2026-10-07 | 23.08 | 23.08 | 23.08 | 23.08 | +0.130% | 1 | 9 | -11.612% |
| 2026-09-24 | 23.05 | 23.05 | 23.05 | 23.05 | -1.496% | 1 | 9 | -11.497% |
| 2026-09-23 | 23.40 | 23.40 | 23.40 | 23.40 | -22.517% | 4 | 5 | -12.821% |
| 2026-09-14 | 30.20 | 30.20 | 30.20 | 30.20 | -18.774% | 1 | 5 | -32.450% |
| 2026-09-11 | 37.18 | 37.18 | 37.18 | 37.18 | -2.158% | 1 | 4 | -45.132% |
| 2026-09-08 | 36.53 | 38.00 | 36.53 | 38.00 | +2.509% | 3 | 2 | -46.316% |
| 2026-08-13 | 37.07 | 37.07 | 37.07 | 37.07 | -2.576% | 1 | 1 | -44.969% |
| 2026-08-12 | 38.40 | 38.40 | 38.05 | 38.05 | -9.362% | 6 | 5 | -46.386% |
| 2026-08-07 | 41.99 | 41.99 | 41.98 | 41.98 | 0.000% | 5 | 0 | -51.405% |