ZS270917P00165000
ZS Sep 17 2027 165.00 Put
optionOPRA
EODOct 21, 2026
18.60USD-12.471%(-2.65)1Vol8OI
ZS270917P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 18.60 | 18.60 | 18.60 | 18.60 | -12.471% | 1 | 8 | 0.000% |
| 2026-10-20 | 21.25 | 21.25 | 21.25 | 21.25 | -3.759% | 3 | 5 | -12.471% |
| 2026-10-19 | 22.08 | 22.08 | 22.08 | 22.08 | +26.027% | 1 | 6 | -15.761% |
| 2026-10-13 | 17.52 | 17.52 | 17.52 | 17.52 | -23.158% | 1 | 6 | +6.164% |
| 2026-10-05 | 23.60 | 23.60 | 22.80 | 22.80 | -5.000% | 3 | 7 | -18.421% |
| 2026-09-28 | 24.00 | 24.00 | 24.00 | 24.00 | -11.111% | 2 | 6 | -22.500% |
| 2026-09-15 | 27.00 | 27.00 | 27.00 | 27.00 | +1.887% | 2 | 6 | -31.111% |
| 2026-09-14 | 26.57 | 26.57 | 26.15 | 26.50 | -21.481% | 5 | 7 | -29.811% |
| 2026-09-11 | 33.75 | 33.75 | 33.75 | 33.75 | +1.657% | 2 | 6 | -44.889% |
| 2026-09-04 | 32.00 | 33.20 | 32.00 | 33.20 | -43.585% | 4 | 3 | -43.976% |
| 2026-06-16 | 58.85 | 58.85 | 58.85 | 58.85 | +12.848% | 2 | 3 | -68.394% |
| 2026-06-02 | 52.15 | 52.15 | 52.15 | 52.15 | -0.191% | 2 | 2 | -64.334% |
| 2026-05-01 | 52.25 | 52.25 | 52.25 | 52.25 | -4.601% | 1 | 2 | -64.402% |
| 2026-04-17 | 54.77 | 54.77 | 54.77 | 54.77 | +13.278% | 1 | 2 | -66.040% |
| 2026-03-26 | 48.35 | 48.35 | 48.35 | 48.35 | +11.380% | 1 | 2 | -61.531% |
| 2026-03-10 | 43.41 | 43.41 | 43.41 | 43.41 | +24.029% | 1 | 2 | -57.153% |
| 2026-02-10 | 35.00 | 35.00 | 35.00 | 35.00 | -4.372% | 1 | 1 | -46.857% |
| 2026-02-09 | 36.60 | 36.60 | 36.60 | 36.60 | 0.000% | 1 | 1 | -49.180% |