ZS270917P00155000
ZS Sep 17 2027 155.00 Put
optionOPRA
EODOct 15, 2026
17.02USD+16.815%(+2.45)3Vol19OI
ZS270917P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.02 | 17.02 | 16.98 | 17.02 | +16.815% | 3 | 17 | 0.000% |
| 2026-10-13 | 14.57 | 14.57 | 14.57 | 14.57 | -14.895% | 1 | 18 | +16.815% |
| 2026-10-06 | 16.93 | 17.12 | 16.93 | 17.12 | -1.326% | 2 | 18 | -0.584% |
| 2026-09-23 | 17.35 | 17.35 | 17.35 | 17.35 | -2.254% | 1 | 19 | -1.902% |
| 2026-09-22 | 17.75 | 17.75 | 17.75 | 17.75 | -32.122% | 1 | 19 | -4.113% |
| 2026-08-28 | 26.15 | 26.15 | 26.15 | 26.15 | -10.445% | 10 | 9 | -34.914% |
| 2026-08-25 | 29.20 | 29.20 | 29.20 | 29.20 | -44.115% | 2 | 8 | -41.712% |
| 2026-06-16 | 51.50 | 52.25 | 51.50 | 52.25 | +14.083% | 3 | 11 | -67.426% |
| 2026-06-02 | 45.75 | 45.80 | 45.75 | 45.80 | +30.299% | 3 | 8 | -62.838% |
| 2026-05-20 | 35.15 | 35.15 | 35.15 | 35.15 | +4.863% | 1 | 7 | -51.579% |
| 2026-05-19 | 33.52 | 33.52 | 33.52 | 33.52 | -19.092% | 1 | 8 | -49.224% |
| 2026-05-07 | 41.43 | 41.43 | 41.43 | 41.43 | +8.598% | 1 | 7 | -58.919% |
| 2026-03-17 | 38.15 | 38.15 | 38.15 | 38.15 | +19.033% | 1 | 7 | -55.387% |
| 2026-02-06 | 32.05 | 32.05 | 32.05 | 32.05 | 0.000% | 6 | 6 | -46.895% |