ZS270917P00135000
ZS Sep 17 2027 135.00 Put
optionOPRA
InactiveSep 24, 2026
11.26USD-22.665%(-3.30)30Vol58OI
ZS270917P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 10.05 | 11.26 | 10.05 | 11.26 | -22.665% | 30 | 28 | 0.000% |
| 2026-09-14 | 14.56 | 14.56 | 14.56 | 14.56 | -20.913% | 3 | 28 | -22.665% |
| 2026-09-04 | 18.41 | 18.41 | 18.41 | 18.41 | -12.542% | 3 | 25 | -38.838% |
| 2026-08-12 | 21.05 | 21.05 | 21.05 | 21.05 | -17.613% | 1 | 26 | -46.508% |
| 2026-08-05 | 25.22 | 25.55 | 25.22 | 25.55 | -15.116% | 2 | 27 | -55.930% |
| 2026-07-17 | 30.10 | 30.10 | 30.10 | 30.10 | -1.698% | 18 | 9 | -62.591% |
| 2026-06-01 | 30.62 | 30.62 | 30.62 | 30.62 | -16.247% | 1 | 10 | -63.227% |
| 2026-05-27 | 36.56 | 36.56 | 36.56 | 36.56 | +19.282% | 1 | 9 | -69.201% |
| 2026-05-07 | 30.63 | 30.65 | 30.63 | 30.65 | -12.678% | 3 | 6 | -63.263% |
| 2026-04-16 | 35.10 | 35.10 | 35.10 | 35.10 | +25.806% | 5 | 6 | -67.920% |
| 2026-03-17 | 27.90 | 27.90 | 27.90 | 27.90 | -3.024% | 6 | 6 | -59.642% |
| 2026-03-12 | 28.77 | 28.77 | 28.77 | 28.77 | 0.000% | 6 | 6 | -60.862% |