ZS270917P00130000
ZS Sep 17 2027 130.00 Put
optionOPRA
EODOct 22, 2026
8.10USD+1.250%(+0.10)10Vol25OI
ZS270917P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 10 | 30 | 0.000% |
| 2026-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -51.807% | 1 | 30 | +1.250% |
| 2026-09-09 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -5.682% | 1 | 29 | -51.205% |
| 2026-09-08 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.667% | 10 | 19 | -53.977% |
| 2026-09-04 | 15.8400 | 16.5000 | 15.8400 | 16.5000 | +1.165% | 5 | 14 | -50.909% |
| 2026-08-27 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -3.833% | 1 | 15 | -50.337% |
| 2026-08-24 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -10.265% | 1 | 15 | -52.241% |
| 2026-08-12 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -18.605% | 1 | 15 | -57.143% |
| 2026-08-05 | 22.8900 | 23.2200 | 22.8900 | 23.2200 | -10.555% | 2 | 16 | -65.116% |
| 2026-07-14 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -24.754% | 1 | 16 | -68.798% |
| 2026-06-16 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +3.635% | 1 | 15 | -76.522% |
| 2026-06-03 | 33.0500 | 33.2900 | 33.0500 | 33.2900 | -2.661% | 2 | 15 | -75.668% |
| 2026-05-27 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +21.708% | 1 | 15 | -76.316% |
| 2026-05-07 | 28.0800 | 28.1000 | 28.0700 | 28.1000 | -24.866% | 3 | 12 | -71.174% |
| 2026-04-13 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -4.835% | 1 | 12 | -78.342% |
| 2026-04-10 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +18.160% | 1 | 11 | -79.389% |
| 2026-04-09 | 33.3800 | 33.3800 | 33.2600 | 33.2600 | +14.611% | 20 | 10 | -75.646% |
| 2026-03-25 | 29.0200 | 29.0200 | 29.0200 | 29.0200 | 0.000% | 20 | 20 | -72.088% |