ZS270917P00125000
ZS Sep 17 2027 125.00 Put
optionOPRA
InactiveOct 9, 2026
6.81USD-29.503%(-2.85)1Vol64OI
ZS270917P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -29.503% | 1 | 64 | 0.000% |
| 2026-10-05 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -2.424% | 1 | 63 | -29.503% |
| 2026-09-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -28.000% | 1 | 63 | -31.212% |
| 2026-09-03 | 13.8000 | 13.8000 | 13.7500 | 13.7500 | -5.433% | 9 | 54 | -50.473% |
| 2026-09-01 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -41.371% | 1 | 54 | -53.164% |
| 2026-07-02 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -21.963% | 1 | 54 | -72.540% |
| 2026-06-17 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +0.729% | 1 | 53 | -78.571% |
| 2026-06-16 | 31.6000 | 31.6000 | 31.5500 | 31.5500 | +3.105% | 3 | 50 | -78.415% |
| 2026-06-05 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | +4.152% | 3 | 50 | -77.745% |
| 2026-05-29 | 29.8000 | 29.8000 | 29.2800 | 29.3800 | -5.954% | 3 | 51 | -76.821% |
| 2026-05-28 | 32.4900 | 32.4900 | 31.2400 | 31.2400 | +0.742% | 6 | 45 | -78.201% |
| 2026-05-27 | 30.5000 | 31.0500 | 30.5000 | 31.0100 | +75.198% | 3 | 43 | -78.039% |
| 2026-05-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -17.865% | 1 | 42 | -61.525% |
| 2026-05-21 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -8.493% | 7 | 44 | -68.399% |
| 2026-05-15 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -5.270% | 7 | 37 | -71.083% |
| 2026-05-14 | 24.8700 | 24.8700 | 24.8100 | 24.8600 | -14.039% | 35 | 3 | -72.607% |
| 2026-05-06 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +3.286% | 1 | 4 | -76.452% |
| 2026-05-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +1.744% | 1 | 3 | -75.679% |
| 2026-05-04 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -20.232% | 1 | 3 | -75.254% |
| 2026-04-13 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +23.435% | 1 | 3 | -80.261% |
| 2026-03-30 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | 0.000% | 2 | 2 | -75.635% |