ZS270917P00115000
ZS Sep 17 2027 115.00 Put
optionOPRA
InactiveSep 3, 2026
10.60USD-29.333%(-4.40)21Vol24OI
ZS270917P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 10.85 | 10.85 | 10.60 | 10.60 | -29.333% | 21 | 9 | 0.000% |
| 2026-08-10 | 15.00 | 15.00 | 15.00 | 15.00 | -30.588% | 2 | 9 | -29.333% |
| 2026-07-23 | 21.65 | 21.65 | 21.61 | 21.61 | -16.885% | 3 | 9 | -50.949% |
| 2026-06-16 | 26.15 | 26.15 | 26.00 | 26.00 | +5.906% | 5 | 6 | -59.231% |
| 2026-05-27 | 24.63 | 24.63 | 24.55 | 24.55 | -15.199% | 3 | 3 | -56.823% |
| 2026-04-13 | 28.95 | 28.95 | 28.95 | 28.95 | -1.296% | 1 | 3 | -63.385% |
| 2026-04-10 | 29.33 | 29.33 | 29.33 | 29.33 | +23.964% | 2 | 3 | -63.860% |
| 2026-03-30 | 23.66 | 23.66 | 23.66 | 23.66 | 0.000% | 1 | 1 | -55.199% |