ZS270917P00100000
ZS Sep 17 2027 100.00 Put
optionOPRA
InactiveOct 12, 2026
2.93USD-7.571%(-0.24)100Vol100OI
ZS270917P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.8300 | 2.9400 | 2.8300 | 2.9300 | -7.571% | 100 | 124 | 0.000% |
| 2026-10-09 | 3.3800 | 3.3800 | 3.1700 | 3.1700 | -39.388% | 2 | 126 | -7.571% |
| 2026-09-25 | 5.0700 | 5.2300 | 4.5300 | 5.2300 | -4.909% | 9 | 119 | -43.977% |
| 2026-09-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -28.571% | 10 | 124 | -46.727% |
| 2026-09-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +17.199% | 100 | 24 | -61.948% |
| 2026-09-04 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -9.629% | 1 | 23 | -55.403% |
| 2026-08-28 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.276% | 1 | 23 | -59.697% |
| 2026-08-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -16.185% | 1 | 23 | -59.586% |
| 2026-08-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -37.680% | 1 | 23 | -66.127% |
| 2026-07-21 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +0.217% | 1 | 24 | -78.890% |
| 2026-07-01 | 14.4000 | 14.4000 | 13.8500 | 13.8500 | -22.626% | 8 | 28 | -78.845% |
| 2026-06-25 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -3.763% | 1 | 28 | -83.631% |
| 2026-06-16 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | -4.370% | 6 | 26 | -84.247% |
| 2026-06-09 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +3.733% | 1 | 26 | -84.936% |
| 2026-06-08 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +3.648% | 1 | 25 | -84.373% |
| 2026-06-05 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +22.230% | 3 | 25 | -83.803% |
| 2026-06-01 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | -24.258% | 9 | 16 | -80.203% |
| 2026-05-28 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +8.315% | 3 | 16 | -85.005% |
| 2026-05-27 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +0.670% | 1 | 15 | -83.758% |
| 2026-04-16 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -13.178% | 2 | 15 | -83.650% |
| 2026-04-09 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +14.922% | 1 | 15 | -85.804% |
| 2026-03-27 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +8.520% | 1 | 15 | -83.686% |
| 2026-03-25 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +33.468% | 4 | 14 | -82.296% |
| 2026-02-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -12.119% | 2 | 14 | -76.371% |
| 2026-02-23 | 13.0000 | 14.1100 | 13.0000 | 14.1100 | 0.000% | 12 | 12 | -79.235% |