ZS270917C00095000
ZS Sep 17 2027 95.00 Call
optionOPRA
InactiveOct 12, 2026
146.78USD+91.869%(+70.28)1Vol5OI
ZS270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 146.78 | 146.78 | 146.78 | 146.78 | +91.869% | 1 | 5 | 0.000% |
| 2026-09-08 | 76.50 | 76.50 | 76.50 | 76.50 | -1.265% | 1 | 4 | +91.869% |
| 2026-06-01 | 73.70 | 77.48 | 73.70 | 77.48 | +42.820% | 2 | 3 | +89.442% |
| 2026-05-27 | 53.75 | 54.25 | 53.75 | 54.25 | -26.689% | 2 | 3 | +170.562% |
| 2026-05-14 | 74.00 | 74.00 | 74.00 | 74.00 | +11.850% | 1 | 3 | +98.351% |
| 2026-05-01 | 66.16 | 66.16 | 66.16 | 66.16 | +7.928% | 2 | 3 | +121.856% |
| 2026-04-29 | 61.30 | 61.30 | 61.30 | 61.30 | +0.245% | 1 | 3 | +139.445% |
| 2026-04-24 | 61.15 | 61.15 | 61.15 | 61.15 | -9.835% | 2 | 3 | +140.033% |
| 2026-04-21 | 67.82 | 67.82 | 67.82 | 67.82 | +26.624% | 1 | 1 | +116.426% |
| 2026-04-09 | 53.55 | 53.56 | 53.55 | 53.56 | 0.000% | 2 | 1 | +174.048% |