ZS270917C00090000
ZS Sep 17 2027 90.00 Call
optionOPRA
EODOct 20, 2026
131.36USD+11.729%(+13.79)1Vol11OI
ZS270917C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 131.36 | 131.36 | 131.36 | 131.36 | +11.729% | 1 | 11 | 0.000% |
| 2026-09-21 | 117.57 | 117.57 | 117.57 | 117.57 | +10.550% | 1 | 12 | +11.729% |
| 2026-08-19 | 106.16 | 106.35 | 106.16 | 106.35 | +47.708% | 2 | 10 | +23.517% |
| 2026-07-30 | 72.00 | 72.00 | 72.00 | 72.00 | +40.078% | 8 | 13 | +82.444% |
| 2026-06-18 | 51.40 | 51.40 | 51.40 | 51.40 | -11.684% | 2 | 13 | +155.564% |
| 2026-06-12 | 58.20 | 58.20 | 58.20 | 58.20 | +7.778% | 2 | 15 | +125.704% |
| 2026-06-11 | 54.00 | 54.00 | 54.00 | 54.00 | -12.152% | 2 | 13 | +143.259% |
| 2026-05-28 | 61.47 | 61.47 | 61.47 | 61.47 | +9.241% | 2 | 13 | +113.698% |
| 2026-05-27 | 60.00 | 60.00 | 56.27 | 56.27 | -15.000% | 9 | 4 | +133.446% |
| 2026-04-17 | 66.50 | 66.50 | 66.20 | 66.20 | -6.099% | 2 | 4 | +98.429% |
| 2026-03-25 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 3 | 3 | +86.326% |