ZS270917C00085000
ZS Sep 17 2027 85.00 Call
optionOPRA
InactiveJul 1, 2026
77.00USD+0.984%(+0.75)1Vol69OI
ZS270917C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 77.00 | 77.00 | 77.00 | 77.00 | +0.984% | 1 | 69 | 0.000% |
| 2026-06-02 | 76.25 | 76.25 | 76.25 | 76.25 | +26.809% | 1 | 69 | +0.984% |
| 2026-05-28 | 60.13 | 60.13 | 60.13 | 60.13 | -10.454% | 1 | 69 | +28.056% |
| 2026-04-17 | 67.20 | 67.20 | 67.15 | 67.15 | +14.065% | 120 | 69 | +14.669% |
| 2026-04-09 | 58.80 | 58.87 | 58.80 | 58.87 | -17.997% | 20 | 9 | +30.797% |
| 2026-03-25 | 71.25 | 71.79 | 71.25 | 71.79 | -13.349% | 2 | 2 | +7.257% |
| 2026-03-16 | 82.85 | 82.85 | 82.85 | 82.85 | +1.321% | 1 | 2 | -7.061% |
| 2026-03-03 | 81.77 | 81.77 | 81.77 | 81.77 | 0.000% | 1 | 1 | -5.833% |