ZS270917C00080000
ZS Sep 17 2027 80.00 Call
optionOPRA
InactiveSep 21, 2026
125.98USD+8.650%(+10.03)1Vol13OI
ZS270917C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 125.98 | 125.98 | 125.98 | 125.98 | +8.650% | 1 | 13 | 0.000% |
| 2026-08-18 | 115.50 | 115.95 | 115.50 | 115.95 | +1.711% | 5 | 16 | +8.650% |
| 2026-08-17 | 114.00 | 114.00 | 114.00 | 114.00 | +0.441% | 2 | 18 | +10.509% |
| 2026-08-14 | 113.50 | 113.50 | 113.50 | 113.50 | +3.229% | 1 | 19 | +10.996% |
| 2026-08-13 | 109.95 | 109.95 | 109.95 | 109.95 | +2.613% | 1 | 19 | +14.579% |
| 2026-08-11 | 107.15 | 107.15 | 107.15 | 107.15 | +36.133% | 1 | 18 | +17.573% |
| 2026-07-30 | 78.71 | 78.71 | 78.71 | 78.71 | -0.994% | 1 | 18 | +60.056% |
| 2026-07-01 | 79.95 | 79.95 | 79.50 | 79.50 | +27.752% | 2 | 16 | +58.465% |
| 2026-05-27 | 69.00 | 70.50 | 62.23 | 62.23 | -13.509% | 9 | 11 | +102.443% |
| 2026-04-17 | 71.75 | 71.95 | 71.75 | 71.95 | +15.619% | 2 | 11 | +75.094% |
| 2026-04-09 | 62.20 | 62.23 | 62.20 | 62.23 | 0.000% | 20 | 10 | +102.443% |