ZS270917C00075000
ZS Sep 17 2027 75.00 Call
optionOPRA
EODOct 21, 2026
160.80USD+11.939%(+17.15)2Vol23OI
ZS270917C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 160.80 | 160.80 | 160.80 | 160.80 | +11.939% | 2 | 23 | 0.000% |
| 2026-10-19 | 143.65 | 143.65 | 143.65 | 143.65 | +19.212% | 1 | 24 | +11.939% |
| 2026-08-18 | 120.50 | 120.50 | 120.50 | 120.50 | +0.417% | 1 | 25 | +33.444% |
| 2026-08-13 | 120.00 | 120.00 | 120.00 | 120.00 | +39.114% | 1 | 25 | +34.000% |
| 2026-07-28 | 86.26 | 86.26 | 86.26 | 86.26 | +1.232% | 2 | 27 | +86.413% |
| 2026-07-21 | 85.21 | 85.21 | 85.21 | 85.21 | +20.865% | 3 | 24 | +88.710% |
| 2026-06-05 | 70.50 | 70.50 | 70.50 | 70.50 | -4.082% | 2 | 22 | +128.085% |
| 2026-04-17 | 75.20 | 75.40 | 73.30 | 73.50 | +12.111% | 22 | 22 | +118.776% |
| 2026-04-09 | 65.45 | 65.56 | 65.45 | 65.56 | 0.000% | 20 | 11 | +145.272% |