ZS270917C00070000
ZS Sep 17 2027 70.00 Call
optionOPRA
EODOct 21, 2026
165.00USD+4.430%(+7.00)1Vol67OI
ZS270917C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 165.00 | 165.00 | 165.00 | 165.00 | +4.430% | 1 | 67 | 0.000% |
| 2026-10-14 | 158.00 | 158.00 | 158.00 | 158.00 | -3.659% | 1 | 67 | +4.430% |
| 2026-10-12 | 164.00 | 164.00 | 164.00 | 164.00 | +18.071% | 1 | 66 | +0.610% |
| 2026-10-05 | 138.69 | 138.90 | 138.69 | 138.90 | +4.672% | 2 | 66 | +18.790% |
| 2026-10-02 | 132.70 | 132.70 | 132.70 | 132.70 | +0.913% | 1 | 66 | +24.341% |
| 2026-09-25 | 131.50 | 131.50 | 131.50 | 131.50 | +29.684% | 1 | 66 | +25.475% |
| 2026-09-10 | 101.40 | 101.40 | 101.40 | 101.40 | -1.362% | 1 | 66 | +62.722% |
| 2026-09-09 | 102.80 | 102.80 | 102.80 | 102.80 | -2.411% | 1 | 65 | +60.506% |
| 2026-08-07 | 105.34 | 105.34 | 105.34 | 105.34 | +33.595% | 2 | 65 | +56.636% |
| 2026-07-10 | 78.85 | 78.85 | 78.85 | 78.85 | 0.000% | 10 | 65 | +109.258% |
| 2026-06-05 | 78.85 | 78.85 | 78.85 | 78.85 | +2.336% | 10 | 55 | +109.258% |
| 2026-04-17 | 76.85 | 77.05 | 76.85 | 77.05 | +12.138% | 60 | 55 | +114.147% |
| 2026-04-09 | 68.80 | 68.80 | 68.71 | 68.71 | 0.000% | 50 | 25 | +140.140% |