ZS270917C00060000
ZS Sep 17 2027 60.00 Call
optionOPRA
InactiveAug 5, 2026
107.91USD+24.034%(+20.91)1Vol37OI
ZS270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 107.91 | 107.91 | 107.91 | 107.91 | +24.034% | 1 | 37 | 0.000% |
| 2026-06-30 | 87.00 | 87.00 | 87.00 | 87.00 | +21.832% | 1 | 36 | +24.034% |
| 2026-06-22 | 71.41 | 71.41 | 71.41 | 71.41 | -5.792% | 3 | 33 | +51.113% |
| 2026-05-27 | 75.80 | 75.80 | 75.80 | 75.80 | -9.222% | 1 | 32 | +42.361% |
| 2026-04-23 | 83.50 | 83.50 | 83.50 | 83.50 | -0.417% | 1 | 32 | +29.234% |
| 2026-04-17 | 83.95 | 84.15 | 83.85 | 83.85 | 0.000% | 62 | 31 | +28.694% |