ZS270917C00340000
ZS Sep 17 2027 340.00 Call
optionOPRA
EODOct 22, 2026
30.66USD+16.092%(+4.25)16Vol28OI
ZS270917C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.66 | 30.66 | 30.66 | 30.66 | +16.092% | 16 | 12 | 0.000% |
| 2026-10-21 | 26.41 | 26.41 | 26.41 | 26.41 | +32.050% | 1 | 11 | +16.092% |
| 2026-10-20 | 20.00 | 20.00 | 20.00 | 20.00 | -1.961% | 7 | 4 | +53.300% |
| 2026-10-16 | 20.40 | 20.40 | 20.40 | 20.40 | -8.315% | 1 | 5 | +50.294% |
| 2026-10-15 | 22.35 | 22.55 | 22.25 | 22.25 | 0.000% | 5 | 0 | +37.798% |