ZS270917C00320000
ZS Sep 17 2027 320.00 Call
optionOPRA
EODOct 22, 2026
35.15USD+14.644%(+4.49)2Vol15OI
ZS270917C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.50 | 35.15 | 34.50 | 35.15 | +14.644% | 2 | 13 | 0.000% |
| 2026-10-21 | 27.00 | 30.66 | 27.00 | 30.66 | +31.306% | 11 | 2 | +14.644% |
| 2026-10-19 | 23.35 | 23.35 | 23.35 | 23.35 | -11.385% | 1 | 1 | +50.535% |
| 2026-10-15 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000% | 1 | 0 | +33.397% |