ZS270917C00310000
ZS Sep 17 2027 310.00 Call
optionOPRA
EODOct 22, 2026
37.55USD+45.825%(+11.80)2Vol21OI
ZS270917C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.50 | 37.55 | 37.50 | 37.55 | +45.825% | 2 | 20 | 0.000% |
| 2026-10-19 | 25.75 | 25.75 | 25.75 | 25.75 | +9.574% | 1 | 21 | +45.825% |
| 2026-10-16 | 23.50 | 23.50 | 23.50 | 23.50 | -13.919% | 1 | 20 | +59.787% |
| 2026-10-15 | 27.30 | 27.30 | 27.30 | 27.30 | -11.220% | 2 | 20 | +37.546% |
| 2026-10-14 | 30.75 | 30.75 | 30.75 | 30.75 | +2.843% | 2 | 19 | +22.114% |
| 2026-10-12 | 33.70 | 33.70 | 29.90 | 29.90 | -9.394% | 12 | 17 | +25.585% |
| 2026-10-09 | 31.73 | 33.00 | 31.73 | 33.00 | +25.714% | 4 | 13 | +13.788% |
| 2026-10-08 | 26.25 | 26.25 | 26.25 | 26.25 | +10.759% | 3 | 10 | +43.048% |
| 2026-10-07 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000% | 10 | 10 | +58.439% |