ZS270917C00300000
ZS Sep 17 2027 300.00 Call
optionOPRA
EODOct 22, 2026
39.25USD+16.503%(+5.56)15Vol64OI
ZS270917C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.15 | 40.80 | 38.90 | 39.25 | +16.503% | 15 | 51 | 0.000% |
| 2026-10-21 | 31.27 | 33.69 | 31.27 | 33.69 | +28.932% | 2 | 52 | +16.503% |
| 2026-10-16 | 24.85 | 26.13 | 24.85 | 26.13 | -20.698% | 3 | 50 | +50.210% |
| 2026-10-14 | 32.95 | 32.95 | 32.95 | 32.95 | -9.229% | 2 | 50 | +19.120% |
| 2026-10-13 | 36.30 | 36.30 | 36.30 | 36.30 | +13.084% | 1 | 49 | +8.127% |
| 2026-10-12 | 34.10 | 34.10 | 32.10 | 32.10 | -10.210% | 14 | 40 | +22.274% |
| 2026-10-09 | 33.09 | 35.75 | 32.77 | 35.75 | +35.674% | 40 | 14 | +9.790% |
| 2026-10-06 | 26.00 | 26.35 | 25.10 | 26.35 | +12.607% | 3 | 11 | +48.956% |
| 2026-10-05 | 23.65 | 23.65 | 23.20 | 23.40 | -5.455% | 3 | 12 | +67.735% |
| 2026-09-28 | 24.75 | 24.75 | 24.75 | 24.75 | +8.505% | 3 | 9 | +58.586% |
| 2026-09-25 | 22.81 | 22.81 | 22.81 | 22.81 | -24.719% | 4 | 5 | +72.074% |
| 2026-09-24 | 30.30 | 30.30 | 30.30 | 30.30 | +8.602% | 2 | 3 | +29.538% |
| 2026-09-23 | 28.80 | 28.80 | 27.90 | 27.90 | 0.000% | 3 | 0 | +40.681% |