ZS270917C00270000
ZS Sep 17 2027 270.00 Call
optionOPRA
EODOct 16, 2026
31.30USD-27.797%(-12.05)2Vol125OI
ZS270917C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 31.30 | 31.30 | 31.30 | 31.30 | -27.797% | 2 | 123 | 0.000% |
| 2026-10-13 | 43.35 | 43.35 | 43.35 | 43.35 | +43.781% | 5 | 118 | -27.797% |
| 2026-10-05 | 30.15 | 30.15 | 30.15 | 30.15 | +2.412% | 1 | 119 | +3.814% |
| 2026-09-30 | 28.85 | 30.42 | 28.55 | 29.44 | -8.995% | 103 | 75 | +6.318% |
| 2026-09-25 | 32.35 | 32.35 | 32.35 | 32.35 | -8.487% | 1 | 74 | -3.246% |
| 2026-09-23 | 35.35 | 35.35 | 35.35 | 35.35 | +47.292% | 6 | 69 | -11.457% |
| 2026-09-14 | 24.00 | 24.00 | 24.00 | 24.00 | +61.616% | 1 | 69 | +30.417% |
| 2026-09-10 | 14.90 | 15.15 | 14.85 | 14.85 | +1.573% | 16 | 75 | +110.774% |
| 2026-09-09 | 15.60 | 15.60 | 14.62 | 14.62 | -32.720% | 10 | 80 | +114.090% |
| 2026-09-03 | 21.73 | 21.73 | 21.73 | 21.73 | -19.667% | 3 | 80 | +44.040% |
| 2026-08-27 | 22.45 | 27.10 | 22.45 | 27.05 | +31.951% | 46 | 51 | +15.712% |
| 2026-08-04 | 20.50 | 20.50 | 20.50 | 20.50 | +11.839% | 1 | 52 | +52.683% |
| 2026-06-02 | 18.20 | 18.33 | 18.20 | 18.33 | -20.821% | 2 | 52 | +70.758% |
| 2026-06-01 | 20.27 | 23.15 | 20.27 | 23.15 | +52.805% | 51 | 52 | +35.205% |
| 2026-05-29 | 15.15 | 15.15 | 15.15 | 15.15 | +33.128% | 2 | 54 | +106.601% |
| 2026-05-28 | 11.35 | 11.38 | 11.35 | 11.38 | -5.246% | 10 | 44 | +175.044% |
| 2026-05-27 | 12.75 | 13.00 | 11.35 | 12.01 | -11.821% | 42 | 2 | +160.616% |
| 2026-04-16 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000% | 2 | 2 | +129.809% |