ZS270917C00260000
ZS Sep 17 2027 260.00 Call
optionOPRA
EODOct 22, 2026
52.20USD+16.962%(+7.57)49Vol100OI
ZS270917C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 53.60 | 53.60 | 52.20 | 52.20 | +16.962% | 49 | 76 | 0.000% |
| 2026-10-21 | 44.63 | 44.63 | 44.63 | 44.63 | +18.225% | 1 | 76 | +16.962% |
| 2026-10-20 | 37.75 | 37.75 | 37.75 | 37.75 | +11.786% | 3 | 73 | +38.278% |
| 2026-10-16 | 33.77 | 33.77 | 33.77 | 33.77 | +5.367% | 1 | 72 | +54.575% |
| 2026-10-05 | 32.05 | 32.05 | 32.05 | 32.05 | -20.962% | 1 | 71 | +62.871% |
| 2026-09-24 | 40.55 | 40.55 | 40.55 | 40.55 | +12.358% | 2 | 71 | +28.730% |
| 2026-09-22 | 34.20 | 36.09 | 34.20 | 36.09 | +39.236% | 2 | 71 | +44.638% |
| 2026-09-14 | 25.92 | 25.92 | 25.92 | 25.92 | +57.091% | 1 | 71 | +101.389% |
| 2026-09-10 | 16.40 | 16.50 | 16.20 | 16.50 | +0.304% | 43 | 71 | +216.364% |
| 2026-09-09 | 16.88 | 17.15 | 16.45 | 16.45 | -30.444% | 29 | 72 | +217.325% |
| 2026-09-03 | 23.40 | 23.90 | 23.40 | 23.65 | -17.018% | 66 | 15 | +120.719% |
| 2026-08-27 | 30.00 | 30.00 | 28.50 | 28.50 | +22.792% | 9 | 6 | +83.158% |
| 2026-08-25 | 23.21 | 23.21 | 23.21 | 23.21 | -1.527% | 2 | 6 | +124.903% |
| 2026-08-20 | 24.65 | 24.65 | 23.57 | 23.57 | +30.944% | 2 | 6 | +121.468% |
| 2026-07-21 | 18.00 | 18.00 | 18.00 | 18.00 | +35.338% | 1 | 5 | +190.000% |
| 2026-06-26 | 13.30 | 13.30 | 13.30 | 13.30 | +12.712% | 1 | 5 | +292.481% |
| 2026-06-18 | 11.77 | 11.80 | 11.77 | 11.80 | -5.449% | 3 | 6 | +342.373% |
| 2026-05-27 | 12.48 | 12.48 | 12.48 | 12.48 | -43.427% | 1 | 5 | +318.269% |
| 2026-05-15 | 22.06 | 22.06 | 22.06 | 22.06 | +56.787% | 1 | 4 | +136.627% |
| 2026-04-20 | 14.07 | 14.07 | 14.07 | 14.07 | -8.518% | 2 | 4 | +271.002% |
| 2026-03-24 | 15.38 | 15.38 | 15.38 | 15.38 | -13.352% | 2 | 2 | +239.402% |
| 2026-02-25 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 2 | 0 | +194.085% |