ZS270917C00250000
ZS Sep 17 2027 250.00 Call
optionOPRA
EODOct 21, 2026
47.94USD+3.097%(+1.44)1Vol103OI
ZS270917C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 47.94 | 47.94 | 47.94 | 47.94 | +3.097% | 1 | 103 | 0.000% |
| 2026-10-14 | 46.50 | 46.50 | 46.50 | 46.50 | -7.093% | 1 | 104 | +3.097% |
| 2026-10-13 | 50.05 | 50.05 | 50.05 | 50.05 | +3.731% | 1 | 104 | -4.216% |
| 2026-10-12 | 52.30 | 52.30 | 48.25 | 48.25 | +10.110% | 3 | 103 | -0.642% |
| 2026-10-09 | 43.82 | 43.82 | 43.82 | 43.82 | +4.333% | 1 | 103 | +9.402% |
| 2026-10-08 | 42.00 | 42.00 | 42.00 | 42.00 | +5.448% | 1 | 102 | +14.143% |
| 2026-10-07 | 39.83 | 39.83 | 39.83 | 39.83 | +17.666% | 1 | 103 | +20.362% |
| 2026-09-28 | 33.85 | 33.85 | 33.85 | 33.85 | +4.637% | 1 | 104 | +41.625% |
| 2026-09-25 | 37.95 | 37.95 | 32.35 | 32.35 | -21.098% | 16 | 115 | +48.192% |
| 2026-09-24 | 41.00 | 41.00 | 41.00 | 41.00 | +5.725% | 2 | 115 | +16.927% |
| 2026-09-22 | 36.45 | 38.78 | 36.45 | 38.78 | +23.819% | 2 | 115 | +23.620% |
| 2026-09-17 | 31.32 | 31.32 | 31.32 | 31.32 | +1.032% | 1 | 114 | +53.065% |
| 2026-09-15 | 30.20 | 31.00 | 30.20 | 31.00 | +6.456% | 2 | 113 | +54.645% |
| 2026-09-14 | 24.00 | 29.12 | 24.00 | 29.12 | +66.400% | 14 | 103 | +64.629% |
| 2026-09-08 | 18.00 | 18.00 | 17.50 | 17.50 | -16.667% | 2 | 102 | +173.943% |
| 2026-09-04 | 20.00 | 21.00 | 20.00 | 21.00 | -32.411% | 50 | 55 | +128.286% |
| 2026-08-31 | 31.07 | 31.07 | 31.07 | 31.07 | -0.417% | 1 | 54 | +54.297% |
| 2026-08-27 | 31.20 | 31.20 | 31.20 | 31.20 | +24.650% | 10 | 44 | +53.654% |
| 2026-08-25 | 25.03 | 25.03 | 25.03 | 25.03 | -14.427% | 1 | 45 | +91.530% |
| 2026-08-20 | 29.00 | 29.25 | 29.00 | 29.25 | -8.594% | 27 | 46 | +63.897% |
| 2026-08-18 | 32.00 | 32.00 | 32.00 | 32.00 | -2.942% | 1 | 45 | +49.812% |
| 2026-08-14 | 32.97 | 32.97 | 32.97 | 32.97 | -3.115% | 1 | 46 | +45.405% |
| 2026-08-13 | 34.03 | 34.03 | 34.03 | 34.03 | +12.422% | 1 | 46 | +40.876% |
| 2026-08-11 | 30.27 | 30.27 | 30.27 | 30.27 | +4.560% | 1 | 45 | +58.375% |
| 2026-08-10 | 28.53 | 28.95 | 28.53 | 28.95 | +11.132% | 4 | 47 | +65.596% |
| 2026-08-07 | 25.55 | 26.05 | 24.55 | 26.05 | +24.761% | 33 | 33 | +84.031% |
| 2026-07-29 | 20.88 | 20.88 | 20.88 | 20.88 | +4.400% | 1 | 33 | +129.598% |
| 2026-07-06 | 20.00 | 20.00 | 20.00 | 20.00 | +48.148% | 3 | 30 | +139.700% |
| 2026-06-26 | 13.50 | 13.50 | 13.50 | 13.50 | +5.058% | 1 | 30 | +255.111% |
| 2026-06-17 | 12.85 | 12.85 | 12.85 | 12.85 | -48.518% | 1 | 30 | +273.074% |
| 2026-06-01 | 24.96 | 24.96 | 24.96 | 24.96 | +81.659% | 1 | 30 | +92.067% |
| 2026-05-27 | 15.05 | 15.05 | 12.90 | 13.74 | -65.083% | 17 | 26 | +248.908% |
| 2026-05-26 | 39.35 | 39.35 | 39.35 | 39.35 | +99.241% | 1 | 26 | +21.830% |
| 2026-05-11 | 19.75 | 19.75 | 19.75 | 19.75 | -4.681% | 14 | 13 | +142.734% |
| 2026-05-07 | 20.72 | 20.72 | 20.72 | 20.72 | +31.556% | 10 | 3 | +131.371% |
| 2026-04-06 | 15.75 | 15.75 | 15.75 | 15.75 | -32.461% | 1 | 3 | +204.381% |
| 2026-03-05 | 23.32 | 23.32 | 23.32 | 23.32 | +0.996% | 1 | 2 | +105.575% |
| 2026-02-26 | 23.09 | 23.09 | 23.09 | 23.09 | +0.043% | 1 | 2 | +107.622% |
| 2026-02-11 | 23.13 | 23.13 | 23.08 | 23.08 | +3.174% | 2 | 2 | +107.712% |
| 2026-02-09 | 22.37 | 22.37 | 22.37 | 22.37 | 0.000% | 1 | 1 | +114.305% |