ZS270917C00230000
ZS Sep 17 2027 230.00 Call
optionOPRA
EODOct 21, 2026
57.15USD+22.246%(+10.40)1Vol78OI
ZS270917C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 57.15 | 57.15 | 57.15 | 57.15 | +22.246% | 1 | 78 | 0.000% |
| 2026-10-19 | 46.75 | 46.75 | 46.75 | 46.75 | -7.002% | 1 | 78 | +22.246% |
| 2026-10-15 | 50.27 | 50.27 | 50.27 | 50.27 | -7.981% | 1 | 77 | +13.686% |
| 2026-10-14 | 53.69 | 54.63 | 53.69 | 54.63 | -5.729% | 8 | 73 | +4.613% |
| 2026-10-13 | 59.80 | 59.80 | 57.95 | 57.95 | +6.136% | 2 | 73 | -1.381% |
| 2026-10-12 | 54.60 | 54.60 | 54.60 | 54.60 | +12.647% | 2 | 73 | +4.670% |
| 2026-10-08 | 48.00 | 49.05 | 48.00 | 48.47 | +11.579% | 19 | 58 | +17.908% |
| 2026-10-06 | 44.51 | 44.51 | 43.44 | 43.44 | +5.951% | 6 | 55 | +31.561% |
| 2026-10-01 | 41.00 | 41.00 | 41.00 | 41.00 | -14.583% | 1 | 54 | +39.390% |
| 2026-09-24 | 48.00 | 48.00 | 48.00 | 48.00 | +5.079% | 1 | 53 | +19.062% |
| 2026-09-22 | 43.90 | 45.68 | 43.90 | 45.68 | +8.969% | 3 | 52 | +25.109% |
| 2026-09-21 | 41.92 | 41.92 | 41.92 | 41.92 | +22.038% | 2 | 50 | +36.331% |
| 2026-09-16 | 34.35 | 34.35 | 34.35 | 34.35 | +18.448% | 1 | 49 | +66.376% |
| 2026-09-14 | 29.00 | 29.00 | 29.00 | 29.00 | +23.932% | 2 | 47 | +97.069% |
| 2026-09-09 | 23.35 | 23.40 | 23.05 | 23.40 | -22.568% | 8 | 51 | +144.231% |
| 2026-09-03 | 30.13 | 30.22 | 30.13 | 30.22 | -14.633% | 2 | 51 | +89.113% |
| 2026-08-28 | 35.35 | 35.40 | 35.35 | 35.40 | +68.813% | 6 | 46 | +61.441% |
| 2026-07-22 | 20.97 | 20.97 | 20.97 | 20.97 | +12.681% | 2 | 48 | +172.532% |
| 2026-07-10 | 18.50 | 18.61 | 18.50 | 18.61 | +30.140% | 2 | 46 | +207.093% |
| 2026-06-22 | 14.30 | 14.30 | 14.30 | 14.30 | -53.115% | 9 | 37 | +299.650% |
| 2026-06-01 | 30.50 | 30.50 | 30.50 | 30.50 | +52.424% | 1 | 38 | +87.377% |
| 2026-05-29 | 20.01 | 20.01 | 20.01 | 20.01 | -20.374% | 1 | 37 | +185.607% |
| 2026-05-14 | 25.13 | 25.19 | 25.12 | 25.13 | +52.859% | 35 | 5 | +127.417% |
| 2026-04-30 | 16.44 | 16.44 | 16.44 | 16.44 | +25.592% | 1 | 6 | +247.628% |
| 2026-04-09 | 13.09 | 13.09 | 13.09 | 13.09 | -54.231% | 4 | 6 | +336.593% |
| 2026-03-09 | 28.60 | 28.60 | 28.60 | 28.60 | -13.673% | 1 | 2 | +99.825% |
| 2026-02-04 | 33.13 | 33.13 | 33.13 | 33.13 | 0.000% | 1 | 1 | +72.502% |