ZS270917C00210000
ZS Sep 17 2027 210.00 Call
optionOPRA
EODOct 13, 2026
66.60USD-3.979%(-2.76)1Vol26OI
ZS270917C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.60 | 66.60 | 66.60 | 66.60 | -3.979% | 1 | 26 | 0.000% |
| 2026-10-12 | 69.36 | 69.36 | 69.36 | 69.36 | +6.055% | 1 | 26 | -3.979% |
| 2026-10-09 | 61.87 | 65.40 | 61.87 | 65.40 | +21.268% | 6 | 26 | +1.835% |
| 2026-10-07 | 53.93 | 53.93 | 53.93 | 53.93 | +5.024% | 1 | 27 | +23.493% |
| 2026-10-06 | 51.35 | 51.35 | 51.35 | 51.35 | +12.167% | 2 | 28 | +29.698% |
| 2026-10-02 | 45.78 | 45.78 | 45.78 | 45.78 | -3.621% | 1 | 27 | +45.478% |
| 2026-10-01 | 47.50 | 47.50 | 47.50 | 47.50 | -0.731% | 5 | 31 | +40.211% |
| 2026-09-30 | 48.85 | 48.85 | 47.79 | 47.85 | +4.590% | 13 | 18 | +39.185% |
| 2026-09-25 | 49.30 | 49.30 | 45.75 | 45.75 | -18.231% | 2 | 17 | +45.574% |
| 2026-09-23 | 56.18 | 56.18 | 55.95 | 55.95 | +8.852% | 3 | 19 | +19.035% |
| 2026-09-22 | 51.38 | 51.40 | 51.38 | 51.40 | +3.337% | 2 | 19 | +29.572% |
| 2026-09-21 | 49.94 | 49.94 | 49.74 | 49.74 | +14.397% | 2 | 18 | +33.896% |
| 2026-09-17 | 45.12 | 45.12 | 43.48 | 43.48 | +9.109% | 2 | 17 | +53.174% |
| 2026-09-14 | 39.90 | 39.90 | 39.65 | 39.85 | +53.269% | 14 | 21 | +67.127% |
| 2026-09-11 | 25.85 | 26.00 | 25.85 | 26.00 | +1.961% | 4 | 19 | +156.154% |
| 2026-09-08 | 25.50 | 25.50 | 25.50 | 25.50 | -16.393% | 2 | 18 | +161.176% |
| 2026-09-04 | 30.50 | 30.50 | 30.50 | 30.50 | -7.267% | 4 | 14 | +118.361% |
| 2026-09-02 | 32.73 | 32.89 | 32.73 | 32.89 | -21.391% | 2 | 14 | +102.493% |
| 2026-08-27 | 42.56 | 42.56 | 41.84 | 41.84 | +15.103% | 2 | 14 | +59.178% |
| 2026-08-24 | 37.00 | 37.00 | 36.35 | 36.35 | -8.161% | 3 | 11 | +83.219% |
| 2026-08-21 | 34.39 | 39.58 | 34.39 | 39.58 | -9.943% | 2 | 11 | +68.267% |
| 2026-08-19 | 43.95 | 43.95 | 43.95 | 43.95 | +12.692% | 1 | 12 | +51.536% |
| 2026-08-13 | 39.64 | 41.50 | 39.00 | 39.00 | -4.762% | 3 | 10 | +70.769% |
| 2026-08-11 | 40.95 | 40.95 | 40.95 | 40.95 | +6.696% | 1 | 10 | +62.637% |
| 2026-08-10 | 38.38 | 38.38 | 38.38 | 38.38 | +9.845% | 1 | 10 | +73.528% |
| 2026-08-07 | 34.94 | 34.94 | 34.94 | 34.94 | +4.862% | 1 | 9 | +90.612% |
| 2026-08-05 | 33.32 | 33.32 | 33.32 | 33.32 | +2.052% | 2 | 8 | +99.880% |
| 2026-08-04 | 32.65 | 32.65 | 32.65 | 32.65 | +69.610% | 3 | 5 | +103.982% |
| 2026-06-26 | 19.25 | 19.25 | 19.25 | 19.25 | +5.944% | 1 | 5 | +245.974% |
| 2026-06-17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.731% | 1 | 5 | +266.538% |
| 2026-06-16 | 18.49 | 18.49 | 18.49 | 18.49 | -59.380% | 1 | 5 | +260.195% |
| 2026-05-22 | 45.52 | 45.52 | 45.52 | 45.52 | +93.127% | 1 | 6 | +46.309% |
| 2026-04-22 | 23.57 | 23.57 | 23.57 | 23.57 | +2.478% | 1 | 6 | +182.563% |
| 2026-03-30 | 23.00 | 23.00 | 23.00 | 23.00 | -25.926% | 1 | 5 | +189.565% |
| 2026-03-10 | 30.55 | 31.05 | 30.55 | 31.05 | -7.727% | 2 | 5 | +114.493% |
| 2026-03-09 | 33.75 | 33.75 | 33.65 | 33.65 | 0.000% | 3 | 3 | +97.920% |