ZS270917C00195000
ZS Sep 17 2027 195.00 Call
optionOPRA
EODOct 21, 2026
70.35USD+10.787%(+6.85)2Vol46OI
ZS270917C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 70.35 | 70.35 | 70.35 | 70.35 | +10.787% | 2 | 48 | 0.000% |
| 2026-10-20 | 63.50 | 63.50 | 63.50 | 63.50 | +12.889% | 2 | 46 | +10.787% |
| 2026-10-16 | 61.48 | 61.48 | 56.25 | 56.25 | -21.274% | 3 | 45 | +25.067% |
| 2026-10-12 | 71.45 | 71.45 | 71.45 | 71.45 | -1.448% | 1 | 45 | -1.540% |
| 2026-10-09 | 72.50 | 72.50 | 72.50 | 72.50 | +14.552% | 1 | 45 | -2.966% |
| 2026-10-08 | 63.29 | 63.29 | 63.29 | 63.29 | +9.593% | 1 | 45 | +11.155% |
| 2026-10-06 | 59.20 | 59.20 | 57.75 | 57.75 | +6.806% | 5 | 45 | +21.818% |
| 2026-09-28 | 51.84 | 54.07 | 51.84 | 54.07 | +8.683% | 5 | 44 | +30.109% |
| 2026-09-25 | 50.00 | 50.00 | 49.75 | 49.75 | -22.022% | 4 | 42 | +41.407% |
| 2026-09-23 | 63.80 | 63.80 | 63.80 | 63.80 | +15.684% | 1 | 42 | +10.266% |
| 2026-09-21 | 55.15 | 55.15 | 55.15 | 55.15 | +12.551% | 1 | 42 | +27.561% |
| 2026-09-17 | 49.00 | 49.00 | 49.00 | 49.00 | -2.390% | 2 | 44 | +43.571% |
| 2026-09-15 | 49.40 | 50.20 | 49.40 | 50.20 | +10.939% | 3 | 42 | +40.139% |
| 2026-09-14 | 44.90 | 45.40 | 44.80 | 45.25 | +56.574% | 63 | 25 | +55.470% |
| 2026-09-08 | 28.90 | 28.90 | 28.90 | 28.90 | -18.246% | 1 | 25 | +143.426% |
| 2026-09-04 | 34.40 | 35.35 | 34.40 | 35.35 | -26.046% | 2 | 24 | +99.010% |
| 2026-08-27 | 47.80 | 47.80 | 47.80 | 47.80 | +0.674% | 1 | 24 | +47.176% |
| 2026-08-17 | 48.10 | 48.10 | 47.45 | 47.48 | -5.700% | 10 | 23 | +48.168% |
| 2026-08-13 | 50.35 | 50.35 | 50.35 | 50.35 | +64.920% | 5 | 18 | +39.722% |
| 2026-07-31 | 30.53 | 30.53 | 30.53 | 30.53 | +20.815% | 1 | 19 | +130.429% |
| 2026-07-10 | 25.27 | 25.27 | 25.27 | 25.27 | -15.767% | 1 | 18 | +178.393% |
| 2026-07-01 | 30.00 | 30.00 | 30.00 | 30.00 | +0.503% | 2 | 17 | +134.500% |
| 2026-06-03 | 29.85 | 29.85 | 29.85 | 29.85 | +12.302% | 4 | 16 | +135.678% |
| 2026-05-29 | 26.58 | 26.58 | 26.58 | 26.58 | -22.957% | 1 | 15 | +164.673% |
| 2026-03-10 | 34.50 | 34.50 | 34.50 | 34.50 | -5.609% | 1 | 15 | +103.913% |
| 2026-02-12 | 36.70 | 36.70 | 36.40 | 36.55 | 0.000% | 14 | 14 | +92.476% |