ZS270917C00190000
ZS Sep 17 2027 190.00 Call
optionOPRA
InactiveOct 12, 2026
72.82USD+34.603%(+18.72)3Vol64OI
ZS270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 73.03 | 73.65 | 72.82 | 72.82 | +34.603% | 3 | 67 | 0.000% |
| 2026-10-02 | 54.10 | 54.10 | 54.10 | 54.10 | -0.734% | 1 | 67 | +34.603% |
| 2026-09-29 | 54.50 | 54.50 | 54.50 | 54.50 | -0.493% | 1 | 67 | +33.615% |
| 2026-09-28 | 54.77 | 54.77 | 54.77 | 54.77 | +5.125% | 1 | 67 | +32.956% |
| 2026-09-25 | 52.10 | 52.10 | 52.10 | 52.10 | +1.165% | 1 | 67 | +39.770% |
| 2026-09-17 | 51.50 | 51.50 | 51.50 | 51.50 | +9.110% | 2 | 67 | +41.398% |
| 2026-09-14 | 36.98 | 47.40 | 36.98 | 47.20 | +57.333% | 17 | 60 | +54.280% |
| 2026-09-08 | 30.00 | 30.00 | 30.00 | 30.00 | -12.511% | 1 | 59 | +142.733% |
| 2026-09-04 | 39.70 | 39.70 | 34.29 | 34.29 | -31.557% | 8 | 56 | +112.365% |
| 2026-08-27 | 49.23 | 50.10 | 47.60 | 50.10 | +1.726% | 7 | 51 | +45.349% |
| 2026-08-18 | 49.25 | 49.25 | 49.25 | 49.25 | -7.111% | 1 | 50 | +47.858% |
| 2026-08-14 | 53.02 | 53.02 | 53.02 | 53.02 | +17.120% | 3 | 50 | +37.344% |
| 2026-08-10 | 45.27 | 45.27 | 45.27 | 45.27 | +8.639% | 3 | 47 | +60.857% |
| 2026-08-07 | 41.70 | 41.70 | 41.67 | 41.67 | +9.084% | 3 | 50 | +74.754% |
| 2026-08-04 | 38.20 | 38.20 | 38.20 | 38.20 | +39.264% | 1 | 50 | +90.628% |
| 2026-06-30 | 27.43 | 27.43 | 27.43 | 27.43 | +13.582% | 1 | 50 | +165.476% |
| 2026-06-15 | 24.15 | 24.15 | 24.15 | 24.15 | -11.050% | 1 | 49 | +201.532% |
| 2026-06-03 | 28.10 | 28.10 | 27.15 | 27.15 | -31.266% | 2 | 49 | +168.214% |
| 2026-06-01 | 39.50 | 39.50 | 39.50 | 39.50 | +88.724% | 1 | 48 | +84.354% |
| 2026-05-28 | 20.93 | 20.93 | 20.93 | 20.93 | -4.342% | 53 | 61 | +247.922% |
| 2026-05-27 | 25.75 | 25.75 | 21.88 | 21.88 | -62.145% | 10 | 63 | +232.815% |
| 2026-05-26 | 57.79 | 57.80 | 57.79 | 57.80 | +12.891% | 6 | 57 | +25.986% |
| 2026-05-22 | 51.20 | 51.20 | 51.20 | 51.20 | +39.891% | 1 | 57 | +42.227% |
| 2026-03-10 | 36.60 | 36.60 | 36.60 | 36.60 | -7.459% | 1 | 57 | +98.962% |
| 2026-03-09 | 40.10 | 40.10 | 39.55 | 39.55 | +10.198% | 3 | 56 | +84.121% |
| 2026-03-04 | 35.89 | 35.89 | 35.89 | 35.89 | +25.096% | 1 | 53 | +102.898% |
| 2026-02-27 | 28.30 | 28.79 | 28.30 | 28.69 | 0.000% | 52 | 52 | +153.817% |