ZS270917C00185000
ZS Sep 17 2027 185.00 Call
optionOPRA
EODOct 21, 2026
77.86USD+38.050%(+21.46)10Vol23OI
ZS270917C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 77.86 | 77.86 | 77.86 | 77.86 | +38.050% | 10 | 16 | 0.000% |
| 2026-09-28 | 55.48 | 56.40 | 55.48 | 56.40 | +5.224% | 2 | 16 | +38.050% |
| 2026-09-25 | 55.00 | 55.00 | 53.60 | 53.60 | -12.131% | 3 | 14 | +45.261% |
| 2026-09-21 | 60.75 | 61.00 | 60.75 | 61.00 | +10.607% | 4 | 18 | +27.639% |
| 2026-09-17 | 55.15 | 55.15 | 55.15 | 55.15 | +1.509% | 1 | 19 | +41.179% |
| 2026-09-16 | 54.33 | 54.33 | 54.33 | 54.33 | +4.120% | 1 | 19 | +43.309% |
| 2026-09-14 | 51.00 | 52.18 | 51.00 | 52.18 | +52.707% | 2 | 20 | +49.214% |
| 2026-09-09 | 34.17 | 34.17 | 34.17 | 34.17 | -5.083% | 2 | 22 | +127.861% |
| 2026-09-04 | 35.50 | 36.00 | 35.50 | 36.00 | -18.182% | 2 | 21 | +116.278% |
| 2026-09-03 | 44.00 | 44.00 | 44.00 | 44.00 | -1.895% | 1 | 20 | +76.955% |
| 2026-09-01 | 44.85 | 44.85 | 44.85 | 44.85 | -14.571% | 1 | 19 | +73.601% |
| 2026-08-31 | 51.75 | 52.70 | 51.75 | 52.50 | +6.168% | 6 | 13 | +48.305% |
| 2026-08-28 | 49.45 | 49.45 | 49.45 | 49.45 | +7.477% | 1 | 12 | +57.452% |
| 2026-08-20 | 46.01 | 46.01 | 46.01 | 46.01 | -11.057% | 1 | 12 | +69.224% |
| 2026-08-17 | 51.68 | 51.73 | 51.68 | 51.73 | -1.241% | 2 | 12 | +50.512% |
| 2026-08-14 | 52.38 | 52.38 | 52.38 | 52.38 | +4.156% | 2 | 12 | +48.645% |
| 2026-08-13 | 50.29 | 50.29 | 50.29 | 50.29 | +9.397% | 3 | 9 | +54.822% |
| 2026-08-10 | 45.97 | 45.97 | 45.97 | 45.97 | +24.277% | 1 | 9 | +69.371% |
| 2026-07-15 | 36.99 | 36.99 | 36.99 | 36.99 | +32.154% | 1 | 9 | +110.489% |
| 2026-06-05 | 27.99 | 27.99 | 27.99 | 27.99 | -5.439% | 1 | 8 | +178.171% |
| 2026-06-04 | 29.55 | 29.60 | 29.55 | 29.60 | +26.226% | 2 | 8 | +163.041% |
| 2026-05-27 | 23.45 | 23.45 | 23.45 | 23.45 | -11.275% | 1 | 7 | +232.026% |
| 2026-05-01 | 26.43 | 26.43 | 26.43 | 26.43 | -12.743% | 1 | 7 | +194.589% |
| 2026-04-21 | 30.29 | 30.29 | 30.29 | 30.29 | -20.707% | 1 | 7 | +157.049% |
| 2026-03-10 | 38.10 | 38.20 | 38.10 | 38.20 | -7.394% | 2 | 6 | +103.822% |
| 2026-03-09 | 41.35 | 41.35 | 41.25 | 41.25 | 0.000% | 4 | 4 | +88.752% |