ZS270917C00175000
ZS Sep 17 2027 175.00 Call
optionOPRA
EODOct 22, 2026
92.62USD+42.492%(+27.62)4Vol81OI
ZS270917C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 92.62 | 92.62 | 92.62 | 92.62 | +42.492% | 4 | 85 | 0.000% |
| 2026-10-16 | 64.95 | 65.00 | 64.95 | 65.00 | -25.416% | 6 | 81 | +42.492% |
| 2026-10-13 | 87.20 | 87.20 | 87.15 | 87.15 | +46.102% | 12 | 80 | +6.277% |
| 2026-09-17 | 59.65 | 59.65 | 59.65 | 59.65 | +31.099% | 1 | 81 | +55.272% |
| 2026-09-14 | 45.50 | 45.50 | 45.50 | 45.50 | +21.333% | 1 | 82 | +103.560% |
| 2026-09-04 | 37.50 | 37.50 | 37.50 | 37.50 | -21.712% | 1 | 82 | +146.987% |
| 2026-09-03 | 47.95 | 48.85 | 47.80 | 47.90 | -14.464% | 33 | 54 | +93.361% |
| 2026-08-27 | 56.00 | 56.00 | 56.00 | 56.00 | +12.090% | 1 | 55 | +65.393% |
| 2026-08-24 | 49.96 | 49.96 | 49.96 | 49.96 | +1.339% | 1 | 56 | +85.388% |
| 2026-08-21 | 49.10 | 49.30 | 49.00 | 49.30 | -12.356% | 46 | 22 | +87.870% |
| 2026-08-17 | 55.05 | 56.25 | 55.05 | 56.25 | +2.180% | 2 | 23 | +64.658% |
| 2026-08-13 | 53.07 | 55.05 | 53.07 | 55.05 | +59.565% | 11 | 13 | +68.247% |
| 2026-07-30 | 34.50 | 34.50 | 34.50 | 34.50 | +12.195% | 1 | 13 | +168.464% |
| 2026-07-13 | 30.75 | 30.75 | 30.75 | 30.75 | -21.255% | 1 | 13 | +201.203% |
| 2026-07-07 | 39.05 | 39.05 | 39.05 | 39.05 | +66.170% | 1 | 13 | +137.183% |
| 2026-06-11 | 23.50 | 23.50 | 23.50 | 23.50 | -7.843% | 2 | 13 | +294.128% |
| 2026-06-09 | 25.50 | 25.50 | 25.50 | 25.50 | -19.558% | 1 | 13 | +263.216% |
| 2026-06-04 | 31.70 | 31.70 | 31.70 | 31.70 | -16.579% | 1 | 13 | +192.177% |
| 2026-06-02 | 38.00 | 38.00 | 38.00 | 38.00 | +47.287% | 1 | 13 | +143.737% |
| 2026-05-28 | 25.80 | 25.80 | 25.80 | 25.80 | +3.076% | 1 | 12 | +258.992% |
| 2026-05-27 | 30.00 | 30.00 | 25.03 | 25.03 | -60.897% | 4 | 13 | +270.036% |
| 2026-05-26 | 62.38 | 64.01 | 62.38 | 64.01 | +9.888% | 2 | 13 | +44.696% |
| 2026-05-22 | 58.21 | 58.25 | 58.21 | 58.25 | +5.012% | 5 | 14 | +59.004% |
| 2026-05-19 | 54.70 | 55.47 | 54.70 | 55.47 | -1.035% | 7 | 9 | +66.973% |
| 2026-05-18 | 56.05 | 56.05 | 56.05 | 56.05 | +69.848% | 5 | 6 | +65.245% |
| 2026-05-05 | 33.00 | 33.00 | 33.00 | 33.00 | +25.190% | 1 | 5 | +180.667% |
| 2026-04-30 | 26.36 | 26.36 | 26.36 | 26.36 | -17.367% | 1 | 5 | +251.366% |
| 2026-04-22 | 31.90 | 31.90 | 31.90 | 31.90 | -28.795% | 1 | 5 | +190.345% |
| 2026-03-09 | 44.80 | 44.80 | 44.80 | 44.80 | +9.268% | 1 | 6 | +106.741% |
| 2026-02-20 | 42.00 | 42.00 | 41.00 | 41.00 | -14.583% | 2 | 5 | +125.902% |
| 2026-02-17 | 48.00 | 48.00 | 48.00 | 48.00 | -8.571% | 2 | 3 | +92.958% |
| 2026-02-13 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 1 | 0 | +76.419% |