ZS270917C00170000
ZS Sep 17 2027 170.00 Call
optionOPRA
InactiveOct 6, 2026
69.02USD+9.782%(+6.15)7Vol70OI
ZS270917C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 69.02 | 69.02 | 69.02 | 69.02 | +9.782% | 7 | 63 | 0.000% |
| 2026-09-18 | 62.87 | 62.87 | 62.87 | 62.87 | +3.066% | 1 | 63 | +9.782% |
| 2026-09-17 | 61.00 | 61.00 | 61.00 | 61.00 | +8.831% | 1 | 64 | +13.148% |
| 2026-09-15 | 57.30 | 57.30 | 56.05 | 56.05 | -6.427% | 11 | 55 | +23.140% |
| 2026-09-14 | 57.00 | 59.90 | 56.90 | 59.90 | +53.787% | 3 | 58 | +15.225% |
| 2026-09-11 | 38.95 | 38.95 | 38.95 | 38.95 | +6.712% | 1 | 57 | +77.202% |
| 2026-09-08 | 36.50 | 36.50 | 36.50 | 36.50 | -11.300% | 1 | 56 | +89.096% |
| 2026-09-04 | 41.15 | 41.15 | 41.15 | 41.15 | -17.700% | 1 | 55 | +67.728% |
| 2026-09-03 | 49.80 | 50.00 | 49.80 | 50.00 | +6.270% | 4 | 55 | +38.040% |
| 2026-09-02 | 46.30 | 47.05 | 46.30 | 47.05 | -18.739% | 4 | 54 | +46.695% |
| 2026-08-27 | 58.70 | 58.70 | 57.90 | 57.90 | +15.454% | 4 | 55 | +19.206% |
| 2026-08-20 | 50.15 | 50.15 | 50.15 | 50.15 | -14.783% | 1 | 55 | +37.627% |
| 2026-08-18 | 58.85 | 58.85 | 58.85 | 58.85 | +4.362% | 1 | 56 | +17.281% |
| 2026-08-13 | 55.75 | 56.39 | 55.75 | 56.39 | +7.573% | 4 | 57 | +22.398% |
| 2026-08-10 | 48.81 | 52.42 | 48.81 | 52.42 | +9.322% | 7 | 57 | +31.667% |
| 2026-08-07 | 47.95 | 47.95 | 47.95 | 47.95 | +8.977% | 3 | 57 | +43.942% |
| 2026-08-04 | 43.00 | 44.02 | 43.00 | 44.00 | +16.218% | 4 | 59 | +56.864% |
| 2026-07-20 | 37.86 | 37.86 | 37.86 | 37.86 | -0.395% | 1 | 58 | +82.303% |
| 2026-07-17 | 38.01 | 38.01 | 38.01 | 38.01 | -6.356% | 1 | 58 | +81.584% |
| 2026-07-14 | 40.59 | 40.59 | 40.59 | 40.59 | +23.037% | 1 | 58 | +70.042% |
| 2026-07-13 | 32.99 | 32.99 | 32.99 | 32.99 | -14.021% | 1 | 58 | +109.215% |
| 2026-07-06 | 38.86 | 38.86 | 38.37 | 38.37 | +28.414% | 7 | 58 | +79.880% |
| 2026-06-05 | 29.88 | 29.88 | 29.88 | 29.88 | -5.890% | 1 | 59 | +130.991% |
| 2026-06-03 | 35.00 | 35.00 | 31.75 | 31.75 | -12.414% | 3 | 56 | +117.386% |
| 2026-06-02 | 36.25 | 36.25 | 36.25 | 36.25 | -20.626% | 1 | 55 | +90.400% |
| 2026-06-01 | 42.80 | 45.67 | 42.80 | 45.67 | +57.700% | 101 | 72 | +51.128% |
| 2026-05-28 | 25.27 | 28.96 | 25.27 | 28.96 | +8.424% | 13 | 62 | +138.329% |
| 2026-05-27 | 30.00 | 30.00 | 26.05 | 26.71 | -58.589% | 47 | 18 | +158.405% |
| 2026-05-26 | 64.56 | 66.99 | 64.50 | 64.50 | +73.434% | 12 | 7 | +7.008% |
| 2026-05-12 | 37.19 | 37.19 | 37.19 | 37.19 | -5.800% | 2 | 7 | +85.588% |
| 2026-05-07 | 39.48 | 39.48 | 39.48 | 39.48 | +18.204% | 2 | 5 | +74.823% |
| 2026-05-01 | 33.40 | 33.40 | 33.40 | 33.40 | +7.223% | 2 | 5 | +106.647% |
| 2026-04-16 | 31.15 | 31.15 | 31.15 | 31.15 | +32.553% | 2 | 5 | +121.573% |
| 2026-04-10 | 23.50 | 23.50 | 23.50 | 23.50 | -49.592% | 2 | 3 | +193.702% |
| 2026-02-11 | 46.72 | 46.72 | 46.62 | 46.62 | +2.417% | 2 | 2 | +48.048% |
| 2026-02-09 | 45.52 | 45.52 | 45.52 | 45.52 | 0.000% | 1 | 1 | +51.626% |