ZS270917C00165000
ZS Sep 17 2027 165.00 Call
optionOPRA
EODOct 14, 2026
84.98USD-8.160%(-7.55)1Vol14OI
ZS270917C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 84.98 | 84.98 | 84.98 | 84.98 | -8.160% | 1 | 14 | 0.000% |
| 2026-10-13 | 92.53 | 92.53 | 92.53 | 92.53 | +44.578% | 1 | 13 | -8.160% |
| 2026-09-29 | 64.00 | 64.00 | 64.00 | 64.00 | -10.777% | 2 | 11 | +32.781% |
| 2026-09-25 | 71.73 | 71.73 | 71.73 | 71.73 | +81.182% | 1 | 11 | +18.472% |
| 2026-09-11 | 39.59 | 39.59 | 39.59 | 39.59 | -4.602% | 1 | 11 | +114.650% |
| 2026-09-04 | 46.00 | 46.00 | 41.50 | 41.50 | -17.822% | 3 | 10 | +104.771% |
| 2026-09-03 | 50.50 | 50.50 | 50.50 | 50.50 | -16.777% | 1 | 9 | +68.277% |
| 2026-08-31 | 60.68 | 60.68 | 60.68 | 60.68 | +28.887% | 1 | 9 | +40.046% |
| 2026-08-26 | 47.08 | 47.08 | 47.08 | 47.08 | -26.438% | 1 | 8 | +80.501% |
| 2026-08-18 | 64.00 | 64.00 | 64.00 | 64.00 | +28.540% | 1 | 8 | +32.781% |
| 2026-08-07 | 49.79 | 49.79 | 49.79 | 49.79 | +20.732% | 1 | 8 | +70.677% |
| 2026-07-29 | 41.24 | 41.24 | 41.24 | 41.24 | -1.903% | 1 | 9 | +106.062% |
| 2026-07-14 | 42.04 | 42.04 | 42.04 | 42.04 | +30.843% | 1 | 10 | +102.141% |
| 2026-07-10 | 32.66 | 32.66 | 32.13 | 32.13 | -30.424% | 2 | 8 | +164.488% |
| 2026-06-01 | 45.78 | 46.18 | 45.78 | 46.18 | +88.490% | 4 | 10 | +84.019% |
| 2026-05-28 | 24.50 | 24.50 | 24.50 | 24.50 | -9.259% | 1 | 11 | +246.857% |
| 2026-05-27 | 27.00 | 27.00 | 27.00 | 27.00 | -44.785% | 1 | 11 | +214.741% |
| 2026-05-15 | 48.90 | 48.90 | 48.90 | 48.90 | +16.373% | 1 | 11 | +73.783% |
| 2026-05-07 | 42.02 | 42.02 | 42.02 | 42.02 | +22.329% | 3 | 11 | +102.237% |
| 2026-04-22 | 34.35 | 34.35 | 34.35 | 34.35 | +6.182% | 1 | 11 | +147.394% |
| 2026-04-16 | 32.35 | 32.35 | 32.35 | 32.35 | +29.400% | 2 | 10 | +162.689% |
| 2026-04-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 10 | +239.920% |
| 2026-04-09 | 25.00 | 25.00 | 25.00 | 25.00 | -30.594% | 1 | 10 | +239.920% |
| 2026-03-26 | 36.02 | 36.02 | 36.02 | 36.02 | -9.950% | 1 | 10 | +135.924% |
| 2026-03-23 | 40.00 | 40.00 | 40.00 | 40.00 | -11.210% | 3 | 10 | +112.450% |
| 2026-03-10 | 45.95 | 45.95 | 45.05 | 45.05 | -8.528% | 3 | 10 | +88.635% |
| 2026-03-09 | 49.25 | 49.25 | 49.25 | 49.25 | +23.125% | 2 | 8 | +72.548% |
| 2026-03-02 | 40.00 | 40.00 | 40.00 | 40.00 | +8.519% | 3 | 6 | +112.450% |
| 2026-02-27 | 36.86 | 36.86 | 36.86 | 36.86 | -26.792% | 1 | 6 | +130.548% |
| 2026-02-26 | 50.35 | 50.35 | 50.35 | 50.35 | +16.282% | 2 | 6 | +68.779% |
| 2026-02-25 | 41.20 | 43.30 | 41.20 | 43.30 | +12.907% | 8 | 4 | +96.259% |
| 2026-02-24 | 38.35 | 38.35 | 38.35 | 38.35 | +11.971% | 1 | 4 | +121.591% |
| 2026-02-23 | 35.89 | 35.89 | 34.25 | 34.25 | -27.666% | 3 | 5 | +148.117% |
| 2026-02-12 | 47.35 | 47.35 | 47.35 | 47.35 | 0.000% | 2 | 2 | +79.472% |