ZS270917C00155000
ZS Sep 17 2027 155.00 Call
optionOPRA
InactiveSep 4, 2026
48.89USD-13.850%(-7.86)12Vol30OI
ZS270917C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 48.89 | 48.89 | 48.89 | 48.89 | -13.850% | 12 | 30 | 0.000% |
| 2026-08-20 | 56.75 | 56.75 | 56.75 | 56.75 | -12.558% | 2 | 28 | -13.850% |
| 2026-08-14 | 64.90 | 64.90 | 64.90 | 64.90 | +6.393% | 5 | 28 | -24.669% |
| 2026-08-11 | 61.00 | 61.00 | 61.00 | 61.00 | +12.858% | 5 | 28 | -19.852% |
| 2026-08-07 | 54.05 | 54.05 | 54.05 | 54.05 | +30.241% | 3 | 28 | -9.547% |
| 2026-07-30 | 41.50 | 41.50 | 41.50 | 41.50 | -7.778% | 2 | 26 | +17.807% |
| 2026-07-28 | 45.00 | 45.00 | 45.00 | 45.00 | -2.618% | 1 | 26 | +8.644% |
| 2026-07-14 | 46.21 | 46.21 | 46.21 | 46.21 | +29.186% | 1 | 26 | +5.800% |
| 2026-07-10 | 35.81 | 35.81 | 35.77 | 35.77 | -22.087% | 2 | 24 | +36.679% |
| 2026-07-07 | 45.91 | 45.91 | 45.91 | 45.91 | +10.627% | 2 | 24 | +6.491% |
| 2026-07-01 | 41.50 | 41.50 | 41.50 | 41.50 | +14.641% | 2 | 24 | +17.807% |
| 2026-06-29 | 36.20 | 36.20 | 36.20 | 36.20 | +31.159% | 2 | 24 | +35.055% |
| 2026-06-12 | 27.60 | 27.60 | 27.60 | 27.60 | -17.439% | 1 | 24 | +77.138% |
| 2026-06-08 | 33.43 | 33.43 | 33.43 | 33.43 | -1.676% | 1 | 24 | +46.246% |
| 2026-06-05 | 35.50 | 35.50 | 34.00 | 34.00 | -5.817% | 2 | 24 | +43.794% |
| 2026-06-03 | 36.10 | 36.10 | 36.10 | 36.10 | -15.851% | 1 | 24 | +35.429% |
| 2026-06-02 | 42.26 | 42.90 | 42.26 | 42.90 | -14.063% | 3 | 24 | +13.963% |
| 2026-06-01 | 48.00 | 49.92 | 48.00 | 49.92 | +51.917% | 24 | 6 | -2.063% |
| 2026-05-28 | 33.69 | 33.69 | 32.86 | 32.86 | -8.722% | 2 | 5 | +48.783% |
| 2026-05-27 | 36.00 | 36.00 | 36.00 | 36.00 | -43.882% | 1 | 6 | +35.806% |
| 2026-05-22 | 64.15 | 64.15 | 64.15 | 64.15 | -2.091% | 1 | 6 | -23.788% |
| 2026-05-19 | 65.52 | 65.52 | 65.52 | 65.52 | +44.796% | 1 | 6 | -25.382% |
| 2026-05-13 | 45.25 | 45.25 | 45.25 | 45.25 | +0.824% | 2 | 4 | +8.044% |
| 2026-05-08 | 43.70 | 44.88 | 43.70 | 44.88 | +23.195% | 3 | 3 | +8.935% |
| 2026-05-06 | 36.43 | 36.43 | 36.43 | 36.43 | -8.628% | 1 | 4 | +34.203% |
| 2026-05-04 | 39.87 | 39.87 | 39.87 | 39.87 | +26.171% | 1 | 3 | +22.624% |
| 2026-04-15 | 31.60 | 31.60 | 31.60 | 31.60 | +12.496% | 5 | 3 | +54.715% |
| 2026-04-13 | 27.97 | 28.09 | 27.97 | 28.09 | -41.661% | 2 | 8 | +74.048% |
| 2026-03-17 | 48.15 | 48.15 | 48.15 | 48.15 | +0.943% | 1 | 8 | +1.537% |
| 2026-03-04 | 47.70 | 47.70 | 47.70 | 47.70 | +10.930% | 5 | 7 | +2.495% |
| 2026-02-24 | 43.00 | 43.00 | 43.00 | 43.00 | -18.868% | 1 | 3 | +13.698% |
| 2026-02-18 | 53.00 | 53.00 | 53.00 | 53.00 | +0.474% | 1 | 2 | -7.755% |
| 2026-02-11 | 52.75 | 52.75 | 52.75 | 52.75 | -3.829% | 1 | 2 | -7.318% |
| 2026-02-10 | 54.85 | 54.85 | 54.85 | 54.85 | 0.000% | 1 | 1 | -10.866% |