ZS270917C00145000
ZS Sep 17 2027 145.00 Call
optionOPRA
InactiveSep 23, 2026
88.28USD+3.859%(+3.28)2Vol7OI
ZS270917C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 88.40 | 88.40 | 88.28 | 88.28 | +3.859% | 2 | 8 | 0.000% |
| 2026-09-22 | 85.00 | 85.00 | 85.00 | 85.00 | +11.975% | 1 | 9 | +3.859% |
| 2026-09-18 | 76.33 | 76.33 | 75.91 | 75.91 | +8.365% | 2 | 8 | +16.296% |
| 2026-09-15 | 70.05 | 70.05 | 70.05 | 70.05 | +41.088% | 1 | 8 | +26.024% |
| 2026-09-11 | 49.65 | 49.65 | 49.65 | 49.65 | -16.555% | 1 | 7 | +77.805% |
| 2026-09-02 | 59.50 | 59.50 | 59.50 | 59.50 | +22.959% | 1 | 7 | +48.370% |
| 2026-08-03 | 48.39 | 48.39 | 48.39 | 48.39 | +19.659% | 1 | 8 | +82.434% |
| 2026-07-23 | 40.44 | 40.44 | 40.44 | 40.44 | -11.799% | 1 | 8 | +118.299% |
| 2026-07-20 | 45.85 | 45.85 | 45.85 | 45.85 | -2.550% | 1 | 7 | +92.541% |
| 2026-07-17 | 47.05 | 47.05 | 47.05 | 47.05 | +4.556% | 1 | 6 | +87.630% |
| 2026-07-16 | 45.00 | 45.00 | 45.00 | 45.00 | +13.982% | 1 | 5 | +96.178% |
| 2026-06-29 | 39.48 | 39.48 | 39.48 | 39.48 | +25.893% | 3 | 7 | +123.607% |
| 2026-06-18 | 31.36 | 31.36 | 31.36 | 31.36 | -6.416% | 3 | 10 | +181.505% |
| 2026-06-11 | 33.51 | 33.51 | 33.51 | 33.51 | -25.764% | 3 | 7 | +163.444% |
| 2026-06-02 | 46.75 | 46.75 | 45.00 | 45.14 | +17.460% | 5 | 5 | +95.569% |
| 2026-05-29 | 38.43 | 38.43 | 38.43 | 38.43 | +4.034% | 1 | 5 | +129.716% |
| 2026-05-28 | 32.07 | 36.94 | 32.07 | 36.94 | +10.698% | 2 | 4 | +138.982% |
| 2026-05-27 | 37.90 | 37.90 | 33.37 | 33.37 | -30.479% | 2 | 3 | +164.549% |
| 2026-05-11 | 48.00 | 48.00 | 48.00 | 48.00 | +25.326% | 1 | 2 | +83.917% |
| 2026-04-17 | 38.65 | 38.65 | 38.30 | 38.30 | +18.723% | 2 | 2 | +130.496% |
| 2026-04-09 | 32.55 | 32.55 | 32.26 | 32.26 | -37.962% | 2 | 1 | +173.652% |
| 2026-03-18 | 52.00 | 52.00 | 52.00 | 52.00 | +4.000% | 2 | 1 | +69.769% |
| 2026-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | -3.846% | 1 | 2 | +76.560% |
| 2026-03-11 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 1 | 1 | +69.769% |