ZS270917C00135000
ZS Sep 17 2027 135.00 Call
optionOPRA
EODOct 16, 2026
89.35USD+41.825%(+26.35)1Vol11OI
ZS270917C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 89.35 | 89.35 | 89.35 | 89.35 | +41.825% | 1 | 12 | 0.000% |
| 2026-09-02 | 63.00 | 63.00 | 63.00 | 63.00 | -8.417% | 20 | 26 | +41.825% |
| 2026-08-12 | 68.79 | 68.79 | 68.79 | 68.79 | +43.612% | 2 | 28 | +29.888% |
| 2026-07-30 | 47.90 | 47.90 | 47.90 | 47.90 | -10.030% | 2 | 28 | +86.534% |
| 2026-07-28 | 53.24 | 53.24 | 53.24 | 53.24 | +22.391% | 1 | 28 | +67.825% |
| 2026-07-23 | 43.50 | 43.50 | 43.50 | 43.50 | -7.447% | 1 | 27 | +105.402% |
| 2026-07-22 | 47.00 | 47.00 | 47.00 | 47.00 | +9.455% | 17 | 14 | +90.106% |
| 2026-07-10 | 42.94 | 42.94 | 42.94 | 42.94 | -6.080% | 1 | 14 | +108.081% |
| 2026-07-08 | 45.72 | 45.72 | 45.72 | 45.72 | -15.801% | 1 | 14 | +95.429% |
| 2026-07-07 | 54.30 | 54.30 | 54.30 | 54.30 | +8.600% | 2 | 16 | +64.549% |
| 2026-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | +1.999% | 10 | 21 | +78.700% |
| 2026-07-01 | 49.02 | 49.02 | 49.02 | 49.02 | +43.124% | 1 | 22 | +82.273% |
| 2026-06-18 | 34.25 | 34.25 | 34.25 | 34.25 | -7.806% | 1 | 22 | +160.876% |
| 2026-06-09 | 37.15 | 37.15 | 37.15 | 37.15 | -13.403% | 1 | 21 | +140.511% |
| 2026-06-03 | 42.90 | 42.90 | 42.90 | 42.90 | -24.365% | 2 | 19 | +108.275% |
| 2026-06-01 | 56.30 | 56.72 | 56.30 | 56.72 | +28.036% | 4 | 22 | +57.528% |
| 2026-05-29 | 44.30 | 44.30 | 44.30 | 44.30 | +12.294% | 1 | 21 | +101.693% |
| 2026-05-28 | 39.45 | 39.45 | 39.45 | 39.45 | +7.640% | 10 | 17 | +126.489% |
| 2026-05-27 | 38.00 | 38.00 | 36.36 | 36.65 | -56.882% | 7 | 13 | +143.793% |
| 2026-05-26 | 85.00 | 85.00 | 85.00 | 85.00 | +14.571% | 1 | 14 | +5.118% |
| 2026-05-19 | 74.19 | 74.19 | 74.19 | 74.19 | +5.548% | 1 | 15 | +20.434% |
| 2026-05-18 | 70.29 | 70.29 | 70.29 | 70.29 | +40.355% | 1 | 16 | +27.116% |
| 2026-05-12 | 50.08 | 50.08 | 50.08 | 50.08 | -2.738% | 1 | 16 | +78.415% |
| 2026-05-11 | 51.49 | 51.49 | 51.49 | 51.49 | +34.650% | 1 | 15 | +73.529% |
| 2026-04-30 | 38.24 | 38.24 | 38.24 | 38.24 | -5.697% | 1 | 16 | +133.656% |
| 2026-04-23 | 40.55 | 40.55 | 40.55 | 40.55 | -3.933% | 1 | 16 | +120.345% |
| 2026-04-20 | 42.21 | 42.21 | 42.21 | 42.21 | +17.905% | 1 | 15 | +111.680% |
| 2026-04-09 | 35.55 | 35.80 | 35.55 | 35.80 | -21.319% | 20 | 14 | +149.581% |
| 2026-03-26 | 45.50 | 45.50 | 45.50 | 45.50 | -3.191% | 3 | 4 | +96.374% |
| 2026-03-25 | 47.00 | 47.00 | 47.00 | 47.00 | +1.075% | 1 | 7 | +90.106% |
| 2026-03-24 | 47.50 | 47.50 | 46.50 | 46.50 | -25.778% | 2 | 6 | +92.151% |
| 2026-03-09 | 62.65 | 62.65 | 62.65 | 62.65 | +34.731% | 2 | 4 | +42.618% |
| 2026-02-27 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 2 | 2 | +92.151% |