ZS270917C00125000
ZS Sep 17 2027 125.00 Call
optionOPRA
EODOct 14, 2026
113.03USD+25.589%(+23.03)1Vol19OI
ZS270917C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 113.03 | 113.03 | 113.03 | 113.03 | +25.589% | 1 | 19 | 0.000% |
| 2026-09-29 | 90.00 | 90.00 | 90.00 | 90.00 | +3.746% | 2 | 21 | +25.589% |
| 2026-09-25 | 89.31 | 89.31 | 86.71 | 86.75 | -16.946% | 6 | 21 | +30.294% |
| 2026-09-23 | 104.45 | 104.45 | 104.45 | 104.45 | +18.693% | 2 | 21 | +8.214% |
| 2026-09-15 | 88.00 | 88.00 | 88.00 | 88.00 | +14.286% | 1 | 21 | +28.443% |
| 2026-09-14 | 77.00 | 77.00 | 77.00 | 77.00 | +24.495% | 1 | 22 | +46.792% |
| 2026-09-10 | 61.87 | 61.87 | 61.85 | 61.85 | +21.513% | 2 | 22 | +82.749% |
| 2026-07-22 | 50.90 | 50.90 | 50.90 | 50.90 | -13.729% | 1 | 22 | +122.063% |
| 2026-07-07 | 59.00 | 59.00 | 59.00 | 59.00 | +11.848% | 1 | 22 | +91.576% |
| 2026-07-02 | 52.75 | 52.75 | 52.75 | 52.75 | -2.224% | 1 | 22 | +114.275% |
| 2026-07-01 | 54.00 | 54.00 | 53.75 | 53.95 | +17.155% | 4 | 22 | +109.509% |
| 2026-06-29 | 46.05 | 46.05 | 46.05 | 46.05 | +15.125% | 5 | 24 | +145.451% |
| 2026-06-22 | 40.00 | 40.00 | 40.00 | 40.00 | +5.042% | 1 | 23 | +182.575% |
| 2026-06-18 | 38.08 | 38.08 | 38.08 | 38.08 | -3.911% | 1 | 24 | +196.822% |
| 2026-06-09 | 41.90 | 41.90 | 37.96 | 39.63 | -13.415% | 11 | 20 | +185.213% |
| 2026-06-05 | 45.80 | 45.80 | 45.66 | 45.77 | -14.063% | 6 | 22 | +146.952% |
| 2026-06-02 | 53.00 | 53.26 | 52.00 | 53.26 | -12.689% | 6 | 23 | +112.223% |
| 2026-06-01 | 60.75 | 61.00 | 60.75 | 61.00 | +36.833% | 6 | 29 | +85.295% |
| 2026-05-29 | 44.48 | 44.58 | 44.48 | 44.58 | +2.837% | 2 | 29 | +153.544% |
| 2026-05-28 | 38.22 | 43.35 | 37.80 | 43.35 | +8.920% | 10 | 24 | +160.738% |
| 2026-05-27 | 40.00 | 40.25 | 39.50 | 39.80 | -31.615% | 12 | 16 | +183.995% |
| 2026-05-08 | 58.20 | 58.20 | 58.20 | 58.20 | +18.776% | 1 | 15 | +94.210% |
| 2026-05-01 | 49.00 | 49.00 | 49.00 | 49.00 | +2.083% | 3 | 15 | +130.673% |
| 2026-04-29 | 48.00 | 48.00 | 48.00 | 48.00 | +2.674% | 1 | 14 | +135.479% |
| 2026-04-27 | 46.75 | 46.75 | 46.75 | 46.75 | +6.250% | 1 | 14 | +141.775% |
| 2026-04-23 | 44.00 | 44.00 | 44.00 | 44.00 | -5.782% | 1 | 14 | +156.886% |
| 2026-04-20 | 46.70 | 46.70 | 46.70 | 46.70 | +0.215% | 1 | 13 | +142.034% |
| 2026-04-17 | 49.00 | 49.00 | 46.40 | 46.60 | +17.380% | 4 | 13 | +142.554% |
| 2026-04-09 | 39.45 | 39.70 | 39.45 | 39.70 | -39.389% | 20 | 11 | +184.710% |
| 2026-03-05 | 65.50 | 65.50 | 65.50 | 65.50 | +20.073% | 1 | 1 | +72.565% |
| 2026-02-27 | 54.90 | 55.55 | 54.55 | 54.55 | 0.000% | 3 | 2 | +107.204% |