ZS270917C00120000
ZS Sep 17 2027 120.00 Call
optionOPRA
InactiveSep 28, 2026
87.06USD+1.127%(+0.97)1Vol35OI
ZS270917C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 87.06 | 87.06 | 87.06 | 87.06 | +1.127% | 1 | 35 | 0.000% |
| 2026-08-31 | 86.09 | 86.09 | 86.09 | 86.09 | +1.354% | 1 | 35 | +1.127% |
| 2026-08-27 | 84.94 | 84.94 | 84.94 | 84.94 | +8.647% | 1 | 35 | +2.496% |
| 2026-08-12 | 78.18 | 78.18 | 78.18 | 78.18 | +18.455% | 1 | 35 | +11.358% |
| 2026-08-06 | 66.00 | 66.00 | 66.00 | 66.00 | -2.222% | 1 | 35 | +31.909% |
| 2026-08-05 | 67.50 | 67.50 | 67.50 | 67.50 | +9.845% | 3 | 32 | +28.978% |
| 2026-07-14 | 61.45 | 61.45 | 61.45 | 61.45 | +25.127% | 1 | 32 | +41.676% |
| 2026-07-10 | 49.11 | 49.11 | 49.11 | 49.11 | -9.224% | 1 | 31 | +77.276% |
| 2026-07-08 | 54.10 | 54.10 | 54.10 | 54.10 | -9.456% | 1 | 32 | +60.924% |
| 2026-07-07 | 59.75 | 59.75 | 59.75 | 59.75 | +4.825% | 1 | 32 | +45.707% |
| 2026-07-01 | 58.00 | 58.00 | 57.00 | 57.00 | +40.845% | 2 | 31 | +52.737% |
| 2026-06-09 | 40.47 | 40.47 | 40.47 | 40.47 | -13.857% | 1 | 30 | +115.122% |
| 2026-06-05 | 46.98 | 46.98 | 46.98 | 46.98 | -6.040% | 1 | 29 | +85.313% |
| 2026-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | -10.555% | 1 | 29 | +74.120% |
| 2026-06-02 | 55.90 | 55.90 | 55.90 | 55.90 | -9.327% | 1 | 28 | +55.742% |
| 2026-06-01 | 61.65 | 61.65 | 61.65 | 61.65 | +44.042% | 2 | 28 | +41.217% |
| 2026-05-28 | 40.10 | 42.80 | 40.10 | 42.80 | +1.542% | 15 | 16 | +103.411% |
| 2026-05-27 | 42.01 | 43.45 | 42.01 | 42.15 | -49.702% | 4 | 14 | +106.548% |
| 2026-05-22 | 83.80 | 83.80 | 83.80 | 83.80 | +6.684% | 2 | 12 | +3.890% |
| 2026-05-20 | 78.55 | 78.55 | 78.55 | 78.55 | +38.122% | 1 | 13 | +10.834% |
| 2026-05-12 | 56.87 | 56.87 | 56.87 | 56.87 | +3.025% | 1 | 12 | +53.086% |
| 2026-05-04 | 55.20 | 55.20 | 55.20 | 55.20 | +32.216% | 1 | 11 | +57.717% |
| 2026-04-09 | 41.45 | 41.75 | 41.45 | 41.75 | -36.550% | 20 | 11 | +108.527% |
| 2026-03-10 | 65.45 | 65.80 | 65.45 | 65.80 | 0.000% | 2 | 1 | +32.310% |