ZS270917C00115000
ZS Sep 17 2027 115.00 Call
optionOPRA
InactiveSep 8, 2026
62.80USD-19.631%(-15.34)2Vol15OI
ZS270917C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 62.80 | 62.80 | 62.80 | 62.80 | -19.631% | 2 | 15 | 0.000% |
| 2026-09-03 | 78.14 | 78.14 | 78.14 | 78.14 | -3.328% | 1 | 15 | -19.631% |
| 2026-08-12 | 80.83 | 80.83 | 80.83 | 80.83 | -1.137% | 2 | 17 | -22.306% |
| 2026-08-10 | 80.95 | 81.76 | 80.95 | 81.76 | +10.711% | 2 | 19 | -23.190% |
| 2026-08-07 | 73.85 | 73.85 | 73.85 | 73.85 | +7.810% | 2 | 19 | -14.963% |
| 2026-08-04 | 68.50 | 68.50 | 68.50 | 68.50 | +17.758% | 1 | 19 | -8.321% |
| 2026-07-30 | 58.25 | 58.25 | 58.17 | 58.17 | -10.370% | 2 | 18 | +7.959% |
| 2026-07-29 | 64.90 | 64.90 | 64.90 | 64.90 | +3.016% | 1 | 18 | -3.236% |
| 2026-07-07 | 63.00 | 63.00 | 63.00 | 63.00 | +9.852% | 1 | 18 | -0.317% |
| 2026-07-02 | 57.35 | 57.35 | 57.35 | 57.35 | +6.184% | 1 | 18 | +9.503% |
| 2026-06-30 | 54.01 | 54.01 | 54.01 | 54.01 | +15.901% | 1 | 18 | +16.275% |
| 2026-06-26 | 46.75 | 46.75 | 46.60 | 46.60 | -0.851% | 3 | 18 | +34.764% |
| 2026-06-15 | 47.00 | 47.00 | 47.00 | 47.00 | +11.905% | 1 | 18 | +33.617% |
| 2026-06-09 | 42.00 | 42.00 | 42.00 | 42.00 | -11.950% | 1 | 17 | +49.524% |
| 2026-06-08 | 47.70 | 47.70 | 47.70 | 47.70 | -15.575% | 1 | 16 | +31.656% |
| 2026-06-02 | 56.50 | 56.50 | 56.50 | 56.50 | -14.974% | 1 | 16 | +11.150% |
| 2026-06-01 | 66.45 | 66.45 | 66.45 | 66.45 | +58.252% | 1 | 16 | -5.493% |
| 2026-05-28 | 41.99 | 41.99 | 41.99 | 41.99 | -5.172% | 5 | 16 | +49.559% |
| 2026-05-27 | 44.28 | 44.28 | 44.28 | 44.28 | -45.635% | 1 | 16 | +41.825% |
| 2026-05-20 | 81.45 | 81.45 | 81.45 | 81.45 | +41.161% | 1 | 16 | -22.897% |
| 2026-05-04 | 57.70 | 57.70 | 57.70 | 57.70 | +31.585% | 1 | 15 | +8.839% |
| 2026-04-09 | 43.55 | 43.85 | 43.55 | 43.85 | -27.135% | 22 | 15 | +43.216% |
| 2026-02-24 | 60.18 | 60.18 | 60.18 | 60.18 | +9.737% | 4 | 4 | +4.354% |
| 2026-02-23 | 54.84 | 54.84 | 54.84 | 54.84 | 0.000% | 4 | 4 | +14.515% |